GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 674.38 and 698.08
| Daily Target 1 | 669.8 |
| Daily Target 2 | 678.95 |
| Daily Target 3 | 693.5 |
| Daily Target 4 | 702.65 |
| Daily Target 5 | 717.2 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 688.10 (-1.45%) | 703.10 | 684.35 - 708.05 | 0.7766 times | Thu 05 September 2024 | 698.20 (-0.8%) | 707.95 | 695.00 - 716.65 | 0.6229 times | Wed 04 September 2024 | 703.80 (2.79%) | 681.20 | 681.10 - 707.85 | 0.648 times | Tue 03 September 2024 | 684.70 (0.12%) | 687.85 | 679.30 - 693.15 | 0.4709 times | Mon 02 September 2024 | 683.85 (-4.77%) | 719.90 | 680.05 - 719.90 | 0.7655 times | Fri 30 August 2024 | 718.10 (2.02%) | 710.70 | 705.15 - 721.00 | 1.0255 times | Thu 29 August 2024 | 703.85 (0%) | 711.00 | 699.20 - 714.20 | 1.2185 times | Thu 29 August 2024 | 703.85 (0%) | 711.00 | 699.20 - 714.20 | 1.2185 times | Thu 29 August 2024 | 703.85 (-0.37%) | 711.00 | 699.20 - 714.20 | 1.2185 times | Wed 28 August 2024 | 706.45 (4.79%) | 673.95 | 673.00 - 712.00 | 2.035 times | Tue 27 August 2024 | 674.15 (-1.33%) | 685.00 | 663.00 - 685.25 | 1.0711 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 663.4 and 704
| Weekly Target 1 | 655.17 |
| Weekly Target 2 | 671.63 |
| Weekly Target 3 | 695.76666666667 |
| Weekly Target 4 | 712.23 |
| Weekly Target 5 | 736.37 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 688.10 (-4.18%) | 719.90 | 679.30 - 719.90 | 1.0269 times | Fri 30 August 2024 | 718.10 (2.02%) | 711.00 | 699.20 - 721.00 | 0.7017 times | Thu 29 August 2024 | 703.85 (0%) | 711.00 | 699.20 - 714.20 | 0.381 times | Thu 29 August 2024 | 703.85 (2.95%) | 690.10 | 663.00 - 714.20 | 1.484 times | Fri 23 August 2024 | 683.65 (-1.58%) | 677.70 | 672.20 - 698.00 | 0.4159 times | Wed 21 August 2024 | 694.60 (4.87%) | 660.00 | 658.25 - 698.00 | 0.3723 times | Fri 16 August 2024 | 662.35 (0.55%) | 659.50 | 658.75 - 697.55 | 0.6121 times | Fri 09 August 2024 | 658.75 (1.96%) | 634.05 | 626.50 - 665.95 | 1.2627 times | Fri 02 August 2024 | 646.10 (14.74%) | 563.10 | 557.85 - 649.90 | 2.838 times | Fri 26 July 2024 | 563.10 (6.9%) | 517.80 | 495.05 - 566.65 | 0.9055 times | Tue 23 July 2024 | 526.75 (4.72%) | 500.00 | 495.00 - 530.15 | 0.2821 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 663.4 and 704
| Monthly Target 1 | 655.17 |
| Monthly Target 2 | 671.63 |
| Monthly Target 3 | 695.76666666667 |
| Monthly Target 4 | 712.23 |
| Monthly Target 5 | 736.37 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 688.10 (-4.18%) | 719.90 | 679.30 - 719.90 | 0.2918 times | Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.6854 times | Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 1.5952 times | Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 1.4174 times | Fri 31 May 2024 | 418.50 (-1.13%) | 423.30 | 389.35 - 445.50 | 0.8624 times | Tue 30 April 2024 | 423.30 (-1.59%) | 431.85 | 404.40 - 456.45 | 0.5133 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.4843 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.2087 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.9927 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.9488 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.3515 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 692.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.65
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 15 points
Upper Bollinger band is at 719 and lower is at 660, while middle bands are at 675 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term but the sell signal is initial and weak.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.83 and GranulesIndia GRANULES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 691.73 |
| 12 day DMA | 696.01 |
| 20 day DMA | 689.05 |
| 35 day DMA | 660.54 |
| 50 day DMA | 617.63 |
| 100 day DMA | 528.91 |
| 150 day DMA | 499.01 |
| 200 day DMA | 474.97 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.37 | 697.51 | 697.16 |
| 12 day EMA | 692.49 | 693.29 | 692.4 |
| 20 day EMA | 682.15 | 681.52 | 679.76 |
| 35 day EMA | 649.58 | 647.31 | 644.31 |
| 50 day EMA | 615.05 | 612.07 | 608.56 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.73 | 697.73 | 698.86 |
| 12 day SMA | 696.01 | 695.64 | 694.56 |
| 20 day SMA | 689.05 | 688.46 | 688.01 |
| 35 day SMA | 660.54 | 655.93 | 651.03 |
| 50 day SMA | 617.63 | 613.69 | 609.62 |
| 100 day SMA | 528.91 | 526.14 | 523.3 |
| 150 day SMA | 499.01 | 497.27 | 495.41 |
| 200 day SMA | 474.97 | 473.34 | 471.69 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 688.90 | 702.40 | 685.35 to 709.50 | 0.97 times |
| 05 Thu | 699.75 | 710.00 | 697.60 to 718.30 | 1.02 times |
| 04 Wed | 706.05 | 682.00 | 681.20 to 710.00 | 1.02 times |
| 03 Tue | 688.25 | 688.45 | 683.00 to 697.25 | 0.99 times |
| 02 Mon | 687.10 | 721.70 | 684.00 to 722.50 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 693.10 | 704.30 | 689.55 to 713.05 | 1.04 times |
| 05 Thu | 704.20 | 711.00 | 703.10 to 722.00 | 1.16 times |
| 04 Wed | 710.10 | 690.95 | 690.95 to 714.60 | 1.03 times |
| 03 Tue | 692.30 | 692.35 | 688.85 to 701.00 | 0.86 times |
| 02 Mon | 691.80 | 722.00 | 690.00 to 723.85 | 0.91 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 697.85 | 704.60 | 697.65 to 704.60 | 1.39 times |
| 05 Thu | 710.00 | 713.70 | 710.00 to 716.50 | 1.11 times |
| 04 Wed | 699.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 03 Tue | 699.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 02 Mon | 699.00 | 723.00 | 699.00 to 728.75 | 0.83 times |
Option chain for Granules India GRANULES 26 Thu September 2024 expiry
GranulesIndia GRANULES Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.05 | 60.65 | 0.01 |
| 05 Thu September 2024 | 2.80 | 60.65 | 0.01 |
| 04 Wed September 2024 | 3.60 | 57.75 | 0.01 |
| 03 Tue September 2024 | 1.80 | 57.75 | 0.02 |
| 02 Mon September 2024 | 1.95 | 57.75 | 0.02 |
GranulesIndia GRANULES Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.90 | 65.00 | 0.01 |
| 05 Thu September 2024 | 5.20 | 56.60 | 0.02 |
| 04 Wed September 2024 | 6.45 | 51.00 | 0.02 |
| 03 Tue September 2024 | 3.40 | 44.05 | 0.01 |
| 02 Mon September 2024 | 3.65 | 44.05 | 0.01 |
GranulesIndia GRANULES Option strike: 745.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.10 | 34.90 | 0.31 |
| 05 Thu September 2024 | 6.15 | 34.90 | 0.31 |
| 04 Wed September 2024 | 7.40 | 34.90 | 0.33 |
| 03 Tue September 2024 | 5.15 | 34.90 | 0.42 |
| 02 Mon September 2024 | 4.25 | 34.90 | 0.56 |
GranulesIndia GRANULES Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.30 | 45.15 | 0.06 |
| 05 Thu September 2024 | 7.05 | 45.15 | 0.08 |
| 04 Wed September 2024 | 8.40 | 31.50 | 0.05 |
| 03 Tue September 2024 | 4.50 | 31.50 | 0.06 |
| 02 Mon September 2024 | 4.90 | 31.50 | 0.05 |
GranulesIndia GRANULES Option strike: 735.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.20 | 51.40 | 0.1 |
| 05 Thu September 2024 | 8.00 | 51.40 | 0.2 |
| 04 Wed September 2024 | 9.75 | 51.40 | 0.22 |
| 03 Tue September 2024 | 6.45 | 51.40 | 0.17 |
| 02 Mon September 2024 | 5.60 | 51.40 | 0.17 |
GranulesIndia GRANULES Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.05 | 48.05 | 0.36 |
| 05 Thu September 2024 | 9.50 | 32.40 | 0.48 |
| 04 Wed September 2024 | 11.20 | 48.25 | 0.56 |
| 03 Tue September 2024 | 6.10 | 48.25 | 0.6 |
| 02 Mon September 2024 | 6.65 | 48.25 | 0.6 |
GranulesIndia GRANULES Option strike: 725.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 7.85 | 34.65 | 0.04 |
| 05 Thu September 2024 | 11.00 | 34.65 | 0.1 |
| 04 Wed September 2024 | 12.80 | 42.70 | 0.12 |
| 03 Tue September 2024 | 7.10 | 42.70 | 0.11 |
| 02 Mon September 2024 | 7.85 | 42.35 | 0.09 |
GranulesIndia GRANULES Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 9.50 | 40.60 | 0.28 |
| 05 Thu September 2024 | 12.55 | 33.35 | 0.34 |
| 04 Wed September 2024 | 14.65 | 28.35 | 0.27 |
| 03 Tue September 2024 | 8.15 | 36.55 | 0.43 |
| 02 Mon September 2024 | 8.90 | 42.55 | 0.43 |
GranulesIndia GRANULES Option strike: 715.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 11.00 | 25.50 | 0.38 |
| 05 Thu September 2024 | 14.35 | 29.65 | 0.33 |
| 04 Wed September 2024 | 16.50 | 25.40 | 0.22 |
| 03 Tue September 2024 | 9.50 | 35.40 | 0.33 |
| 02 Mon September 2024 | 10.05 | 35.40 | 0.31 |
GranulesIndia GRANULES Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.55 | 33.60 | 0.8 |
| 05 Thu September 2024 | 16.25 | 26.85 | 0.81 |
| 04 Wed September 2024 | 18.65 | 22.65 | 0.78 |
| 03 Tue September 2024 | 10.90 | 31.80 | 1.09 |
| 02 Mon September 2024 | 11.65 | 34.15 | 1.03 |
GranulesIndia GRANULES Option strike: 705.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 14.45 | 30.50 | 0.49 |
| 05 Thu September 2024 | 18.35 | 24.00 | 0.64 |
| 04 Wed September 2024 | 21.00 | 20.20 | 0.44 |
| 03 Tue September 2024 | 12.60 | 29.00 | 0.37 |
| 02 Mon September 2024 | 13.35 | 30.00 | 0.4 |
GranulesIndia GRANULES Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 16.15 | 27.55 | 0.91 |
| 05 Thu September 2024 | 20.75 | 21.00 | 1.02 |
| 04 Wed September 2024 | 23.70 | 17.65 | 0.98 |
| 03 Tue September 2024 | 14.55 | 25.00 | 0.81 |
| 02 Mon September 2024 | 15.20 | 28.25 | 1.06 |
GranulesIndia GRANULES Option strike: 695.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 18.50 | 24.15 | 0.67 |
| 05 Thu September 2024 | 22.85 | 18.50 | 0.43 |
| 04 Wed September 2024 | 26.10 | 15.30 | 0.31 |
| 03 Tue September 2024 | 16.55 | 23.30 | 0.02 |
GranulesIndia GRANULES Option strike: 690.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 20.50 | 21.85 | 2.34 |
| 05 Thu September 2024 | 25.30 | 16.00 | 2.54 |
| 04 Wed September 2024 | 29.00 | 13.45 | 1.63 |
| 03 Tue September 2024 | 18.45 | 19.75 | 1.28 |
| 02 Mon September 2024 | 19.25 | 21.80 | 1.51 |
GranulesIndia GRANULES Option strike: 685.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 23.25 | 19.45 | 4.17 |
| 05 Thu September 2024 | 28.05 | 14.20 | 5.06 |
| 04 Wed September 2024 | 33.55 | 11.50 | 6.07 |
| 03 Tue September 2024 | 21.15 | 17.40 | 4.15 |
| 02 Mon September 2024 | 21.90 | 19.45 | 15.4 |
GranulesIndia GRANULES Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 25.80 | 17.40 | 0.59 |
| 05 Thu September 2024 | 31.30 | 12.05 | 0.54 |
| 04 Wed September 2024 | 35.50 | 9.95 | 0.5 |
| 03 Tue September 2024 | 23.75 | 15.25 | 0.44 |
| 02 Mon September 2024 | 24.05 | 16.90 | 0.46 |
GranulesIndia GRANULES Option strike: 675.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 29.05 | 15.40 | 5.8 |
| 05 Thu September 2024 | 34.90 | 10.50 | 8.5 |
| 04 Wed September 2024 | 27.95 | 8.75 | 64 |
| 03 Tue September 2024 | 27.95 | 12.90 | 64 |
GranulesIndia GRANULES Option strike: 670.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 35.00 | 13.80 | 7.52 |
| 05 Thu September 2024 | 41.05 | 9.00 | 8.15 |
| 04 Wed September 2024 | 41.05 | 7.60 | 8.93 |
| 03 Tue September 2024 | 30.35 | 11.50 | 6.48 |
| 02 Mon September 2024 | 30.10 | 12.95 | 10.22 |
GranulesIndia GRANULES Option strike: 665.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 45.65 | 11.95 | 49 |
| 05 Thu September 2024 | 33.60 | 7.90 | 44 |
| 04 Wed September 2024 | 33.60 | 6.45 | 51 |
| 03 Tue September 2024 | 33.60 | 9.95 | 60 |
GranulesIndia GRANULES Option strike: 660.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 43.00 | 10.70 | 170 |
GranulesIndia GRANULES Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 47.05 | 8.80 | 24 |
| 05 Thu September 2024 | 54.55 | 5.15 | 20.19 |
| 04 Wed September 2024 | 59.50 | 4.25 | 16.13 |
| 03 Tue September 2024 | 44.80 | 6.00 | 11.88 |
| 02 Mon September 2024 | 43.80 | 7.15 | 13.36 |
GranulesIndia GRANULES Option strike: 640.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 65.55 | 7.00 | 15 |
| 05 Thu September 2024 | 70.40 | 3.95 | 14.6 |
| 04 Wed September 2024 | 70.40 | 3.00 | 11.7 |
| 03 Tue September 2024 | 52.00 | 4.45 | 8.3 |
| 02 Mon September 2024 | 50.35 | 5.40 | 6.56 |
GranulesIndia GRANULES Option strike: 630.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 61.00 | 5.75 | 61.2 |
| 05 Thu September 2024 | 61.00 | 3.00 | 31 |
| 04 Wed September 2024 | 61.00 | 2.30 | 24 |
| 03 Tue September 2024 | 61.00 | 3.15 | 8.8 |
| 02 Mon September 2024 | 61.00 | 3.60 | 8.2 |
GranulesIndia GRANULES Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 83.70 | 4.55 | 34 |
| 05 Thu September 2024 | 73.70 | 2.30 | 11 |
| 04 Wed September 2024 | 73.70 | 1.85 | 11 |
| 03 Tue September 2024 | 73.70 | 2.45 | 10.6 |
| 02 Mon September 2024 | 68.95 | 2.80 | 6.67 |
GranulesIndia GRANULES Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 88.30 | 3.80 | 11.86 |
| 05 Thu September 2024 | 88.30 | 1.70 | 6.86 |
| 04 Wed September 2024 | 88.30 | 1.30 | 3.14 |
| 03 Tue September 2024 | 79.00 | 1.80 | 3.5 |
| 02 Mon September 2024 | 79.00 | 2.20 | 1.5 |
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 103.75 | 3.10 | 20.91 |
| 05 Thu September 2024 | 110.90 | 1.45 | 9.26 |
| 04 Wed September 2024 | 97.80 | 1.05 | 6.79 |
| 03 Tue September 2024 | 87.20 | 1.35 | 6.58 |
| 02 Mon September 2024 | 87.20 | 1.80 | 4.79 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 115.50 | 1.05 | 0.83 |
| 05 Thu September 2024 | 115.50 | 0.25 | 0.5 |
| 04 Wed September 2024 | 115.50 | 0.25 | 0.5 |
| 03 Tue September 2024 | 115.50 | 0.40 | 0.33 |
| 02 Mon September 2024 | 115.50 | 0.40 | 0.33 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 125.00 | 0.95 | 0.17 |
| 05 Thu September 2024 | 125.00 | 0.20 | 0.17 |
| 04 Wed September 2024 | 125.00 | 0.20 | 0.17 |
| 03 Tue September 2024 | 125.00 | 0.20 | 0.17 |
| 02 Mon September 2024 | 125.00 | 0.20 | 0.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.