GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 492.03 and 500.18
Daily Target 1 | 490.3 |
Daily Target 2 | 493.75 |
Daily Target 3 | 498.45 |
Daily Target 4 | 501.9 |
Daily Target 5 | 506.6 |
Daily price and volume Granules India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 497.20 (0.06%) | 500.55 | 495.00 - 503.15 | 0.9177 times | Thu 26 June 2025 | 496.90 (0.64%) | 497.20 | 489.50 - 498.80 | 1.1189 times | Wed 25 June 2025 | 493.75 (0.93%) | 490.00 | 489.65 - 499.70 | 1.1159 times | Tue 24 June 2025 | 489.20 (-1.62%) | 503.00 | 486.00 - 504.35 | 0.8451 times | Mon 23 June 2025 | 497.25 (2.03%) | 482.80 | 482.05 - 499.70 | 1.1624 times | Fri 20 June 2025 | 487.35 (1.47%) | 480.00 | 478.25 - 490.85 | 1.0934 times | Thu 19 June 2025 | 480.30 (-2.95%) | 494.50 | 479.00 - 498.00 | 1.1307 times | Wed 18 June 2025 | 494.90 (-0.65%) | 497.00 | 493.35 - 502.85 | 0.895 times | Tue 17 June 2025 | 498.15 (-3.39%) | 517.00 | 494.00 - 518.45 | 0.9582 times | Mon 16 June 2025 | 515.65 (1.23%) | 507.75 | 496.55 - 517.55 | 0.7627 times | Fri 13 June 2025 | 509.40 (-2.77%) | 521.00 | 508.10 - 523.90 | 1.0219 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 489.63 and 511.93
Weekly Target 1 | 472.23 |
Weekly Target 2 | 484.72 |
Weekly Target 3 | 494.53333333333 |
Weekly Target 4 | 507.02 |
Weekly Target 5 | 516.83 |
Weekly price and volumes for Granules India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 497.20 (2.02%) | 482.80 | 482.05 - 504.35 | 0.9168 times | Fri 20 June 2025 | 487.35 (-4.33%) | 507.75 | 478.25 - 518.45 | 0.86 times | Fri 13 June 2025 | 509.40 (-3.88%) | 530.00 | 508.10 - 547.10 | 0.8232 times | Fri 06 June 2025 | 529.95 (-0.11%) | 530.10 | 511.80 - 540.40 | 0.5329 times | Fri 30 May 2025 | 530.55 (2.43%) | 518.40 | 517.45 - 544.75 | 1.4058 times | Fri 23 May 2025 | 517.95 (2.44%) | 505.00 | 503.95 - 523.50 | 0.778 times | Fri 16 May 2025 | 505.60 (14.67%) | 445.00 | 435.75 - 508.75 | 1.6771 times | Fri 09 May 2025 | 440.90 (-3.23%) | 455.60 | 430.70 - 463.35 | 1.1009 times | Fri 02 May 2025 | 455.60 (0.67%) | 452.55 | 449.10 - 468.70 | 0.6628 times | Fri 25 April 2025 | 452.55 (-3.2%) | 474.00 | 450.00 - 489.75 | 1.2425 times | Thu 17 April 2025 | 467.50 (3.59%) | 457.90 | 453.00 - 470.90 | 0.4094 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 453.3 and 522.15
Monthly Target 1 | 438.67 |
Monthly Target 2 | 467.93 |
Monthly Target 3 | 507.51666666667 |
Monthly Target 4 | 536.78 |
Monthly Target 5 | 576.37 |
Monthly price and volumes Granules India
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 497.20 (-6.29%) | 530.10 | 478.25 - 547.10 | 0.3751 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 0.6113 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.4898 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.5154 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.4588 times | Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 0.7713 times | Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 1.5872 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 1.0027 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.3678 times | Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.8205 times | Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 1.1786 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 20 points
Upper Bollinger band is at 551 and lower is at 474, while middle bands are at 493 and 532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.42 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
DMA period | DMA value |
5 day DMA | 494.86 |
12 day DMA | 498.66 |
20 day DMA | 512.06 |
35 day DMA | 511.14 |
50 day DMA | 496.12 |
100 day DMA | 500.19 |
150 day DMA | 527.9 |
200 day DMA | 538.12 |
EMA (exponential moving average) of Granules India GRANULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 495.51 | 494.66 | 493.54 |
12 day EMA | 500.27 | 500.83 | 501.55 |
20 day EMA | 503.69 | 504.37 | 505.16 |
35 day EMA | 498.57 | 498.65 | 498.75 |
50 day EMA | 492.3 | 492.1 | 491.9 |
SMA (simple moving average) of Granules India GRANULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 494.86 | 492.89 | 489.57 |
12 day SMA | 498.66 | 501.91 | 505.71 |
20 day SMA | 512.06 | 513.72 | 515.64 |
35 day SMA | 511.14 | 509.53 | 507.98 |
50 day SMA | 496.12 | 495.43 | 494.78 |
100 day SMA | 500.19 | 500.57 | 500.76 |
150 day SMA | 527.9 | 528.22 | 528.59 |
200 day SMA | 538.12 | 538.97 | 539.93 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 498.35 | 501.30 | 497.40 to 505.50 | 1.28 times |
26 Thu | 499.55 | 496.50 | 490.75 to 501.25 | 1.32 times |
25 Wed | 495.50 | 492.30 | 491.15 to 501.65 | 1 times |
24 Tue | 491.20 | 503.70 | 488.35 to 506.25 | 0.79 times |
23 Mon | 499.35 | 482.05 | 482.05 to 502.00 | 0.61 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 501.75 | 502.40 | 501.20 to 507.60 | 1.26 times |
26 Thu | 502.90 | 499.20 | 494.20 to 503.25 | 1.28 times |
25 Wed | 498.55 | 502.90 | 496.35 to 503.15 | 0.95 times |
24 Tue | 493.00 | 507.30 | 493.00 to 507.30 | 0.91 times |
23 Mon | 502.10 | 490.00 | 490.00 to 503.25 | 0.59 times |
Option chain for Granules India GRANULES 31 Thu July 2025 expiry
GranulesIndia GRANULES Option strike: 600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 1.50 | 95.25 | 5.73 |
26 Thu June 2025 | 1.50 | 104.00 | 5.67 |
25 Wed June 2025 | 1.50 | 105.00 | 0.87 |
24 Tue June 2025 | 1.50 | 101.80 | 0.4 |
GranulesIndia GRANULES Option strike: 570.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.80 | 73.00 | 0.11 |
26 Thu June 2025 | 2.80 | 73.00 | 0.11 |
25 Wed June 2025 | 2.80 | 73.00 | 0.11 |
GranulesIndia GRANULES Option strike: 560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.65 | 65.00 | 0.04 |
26 Thu June 2025 | 3.60 | 65.00 | 0.06 |
25 Wed June 2025 | 3.60 | 65.00 | 0.06 |
GranulesIndia GRANULES Option strike: 550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.60 | 53.00 | 0.04 |
26 Thu June 2025 | 4.30 | 59.00 | 0.05 |
25 Wed June 2025 | 4.30 | 59.00 | 0.05 |
24 Tue June 2025 | 4.45 | 59.00 | 0.06 |
23 Mon June 2025 | 5.20 | 30.00 | 0.05 |
GranulesIndia GRANULES Option strike: 540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.95 | 44.35 | 0.44 |
26 Thu June 2025 | 5.30 | 45.00 | 0.55 |
25 Wed June 2025 | 5.75 | 46.15 | 0.4 |
24 Tue June 2025 | 5.60 | 49.30 | 0.4 |
23 Mon June 2025 | 6.75 | 49.30 | 0.46 |
GranulesIndia GRANULES Option strike: 530.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.50 | 39.60 | 2.2 |
26 Thu June 2025 | 7.35 | 39.60 | 3.54 |
25 Wed June 2025 | 7.60 | 39.60 | 3.7 |
24 Tue June 2025 | 8.10 | 42.00 | 1.23 |
23 Mon June 2025 | 8.80 | 38.00 | 1.22 |
GranulesIndia GRANULES Option strike: 520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.25 | 30.45 | 0.99 |
26 Thu June 2025 | 9.90 | 29.15 | 1.26 |
25 Wed June 2025 | 10.15 | 33.95 | 1.18 |
24 Tue June 2025 | 9.85 | 28.80 | 1.38 |
23 Mon June 2025 | 12.05 | 32.25 | 1.34 |
GranulesIndia GRANULES Option strike: 510.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.75 | 21.10 | 0.82 |
26 Thu June 2025 | 13.85 | 23.35 | 1.15 |
25 Wed June 2025 | 13.75 | 27.85 | 1.5 |
24 Tue June 2025 | 13.15 | 30.00 | 1.6 |
23 Mon June 2025 | 15.80 | 26.00 | 3.53 |
GranulesIndia GRANULES Option strike: 500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.20 | 18.45 | 0.58 |
26 Thu June 2025 | 18.25 | 18.45 | 0.76 |
25 Wed June 2025 | 18.05 | 21.30 | 0.73 |
24 Tue June 2025 | 16.75 | 25.25 | 0.7 |
23 Mon June 2025 | 20.60 | 21.05 | 0.95 |
GranulesIndia GRANULES Option strike: 490.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.55 | 13.85 | 1.21 |
26 Thu June 2025 | 24.00 | 13.90 | 1.95 |
25 Wed June 2025 | 22.70 | 16.65 | 1.45 |
24 Tue June 2025 | 21.40 | 19.50 | 2.04 |
23 Mon June 2025 | 24.30 | 15.75 | 2.71 |
GranulesIndia GRANULES Option strike: 480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.75 | 10.10 | 1.19 |
26 Thu June 2025 | 30.50 | 10.25 | 3.86 |
25 Wed June 2025 | 28.50 | 13.00 | 6.8 |
24 Tue June 2025 | 27.10 | 14.75 | 6.73 |
23 Mon June 2025 | 31.55 | 12.25 | 3.82 |
GranulesIndia GRANULES Option strike: 470.00
Date | CE | PE | PCR |
27 Fri June 2025 | 39.30 | 7.10 | 47 |
GranulesIndia GRANULES Option strike: 450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 54.00 | 3.20 | 32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.