Login or Join

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 492.03 and 500.18

Daily Target 1490.3
Daily Target 2493.75
Daily Target 3498.45
Daily Target 4501.9
Daily Target 5506.6

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 27 June 2025 497.20 (0.06%) 500.55 495.00 - 503.15 0.9177 times
Thu 26 June 2025 496.90 (0.64%) 497.20 489.50 - 498.80 1.1189 times
Wed 25 June 2025 493.75 (0.93%) 490.00 489.65 - 499.70 1.1159 times
Tue 24 June 2025 489.20 (-1.62%) 503.00 486.00 - 504.35 0.8451 times
Mon 23 June 2025 497.25 (2.03%) 482.80 482.05 - 499.70 1.1624 times
Fri 20 June 2025 487.35 (1.47%) 480.00 478.25 - 490.85 1.0934 times
Thu 19 June 2025 480.30 (-2.95%) 494.50 479.00 - 498.00 1.1307 times
Wed 18 June 2025 494.90 (-0.65%) 497.00 493.35 - 502.85 0.895 times
Tue 17 June 2025 498.15 (-3.39%) 517.00 494.00 - 518.45 0.9582 times
Mon 16 June 2025 515.65 (1.23%) 507.75 496.55 - 517.55 0.7627 times
Fri 13 June 2025 509.40 (-2.77%) 521.00 508.10 - 523.90 1.0219 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 489.63 and 511.93

Weekly Target 1472.23
Weekly Target 2484.72
Weekly Target 3494.53333333333
Weekly Target 4507.02
Weekly Target 5516.83

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 27 June 2025 497.20 (2.02%) 482.80 482.05 - 504.35 0.9168 times
Fri 20 June 2025 487.35 (-4.33%) 507.75 478.25 - 518.45 0.86 times
Fri 13 June 2025 509.40 (-3.88%) 530.00 508.10 - 547.10 0.8232 times
Fri 06 June 2025 529.95 (-0.11%) 530.10 511.80 - 540.40 0.5329 times
Fri 30 May 2025 530.55 (2.43%) 518.40 517.45 - 544.75 1.4058 times
Fri 23 May 2025 517.95 (2.44%) 505.00 503.95 - 523.50 0.778 times
Fri 16 May 2025 505.60 (14.67%) 445.00 435.75 - 508.75 1.6771 times
Fri 09 May 2025 440.90 (-3.23%) 455.60 430.70 - 463.35 1.1009 times
Fri 02 May 2025 455.60 (0.67%) 452.55 449.10 - 468.70 0.6628 times
Fri 25 April 2025 452.55 (-3.2%) 474.00 450.00 - 489.75 1.2425 times
Thu 17 April 2025 467.50 (3.59%) 457.90 453.00 - 470.90 0.4094 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 453.3 and 522.15

Monthly Target 1438.67
Monthly Target 2467.93
Monthly Target 3507.51666666667
Monthly Target 4536.78
Monthly Target 5576.37

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 27 June 2025 497.20 (-6.29%) 530.10 478.25 - 547.10 0.3751 times
Fri 30 May 2025 530.55 (16.4%) 456.20 430.70 - 544.75 0.6113 times
Wed 30 April 2025 455.80 (-6.28%) 488.00 422.00 - 502.50 0.4898 times
Fri 28 March 2025 486.35 (5.32%) 460.00 453.50 - 517.45 0.5154 times
Fri 28 February 2025 461.80 (-16.99%) 554.90 456.25 - 599.20 0.4588 times
Fri 31 January 2025 556.35 (-6.07%) 589.00 502.25 - 621.10 0.7713 times
Tue 31 December 2024 592.30 (1.37%) 580.10 526.95 - 628.00 1.5872 times
Fri 29 November 2024 584.30 (2.58%) 570.95 522.65 - 599.70 1.0027 times
Thu 31 October 2024 569.60 (1.97%) 557.50 531.25 - 613.90 1.3678 times
Mon 30 September 2024 558.60 (-22.21%) 719.90 531.15 - 719.90 2.8205 times
Fri 30 August 2024 718.10 (13.97%) 631.00 622.10 - 721.00 1.1786 times

 monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granules India GRANULES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 513 and price is deviating by 20 points

Upper Bollinger band is at 551 and lower is at 474, while middle bands are at 493 and 532

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.

GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranulesIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.42 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 494.86
12 day DMA 498.66
20 day DMA 512.06
35 day DMA 511.14
50 day DMA 496.12
100 day DMA 500.19
150 day DMA 527.9
200 day DMA 538.12

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA495.51494.66493.54
12 day EMA500.27500.83501.55
20 day EMA503.69504.37505.16
35 day EMA498.57498.65498.75
50 day EMA492.3492.1491.9

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA494.86492.89489.57
12 day SMA498.66501.91505.71
20 day SMA512.06513.72515.64
35 day SMA511.14509.53507.98
50 day SMA496.12495.43494.78
100 day SMA500.19500.57500.76
150 day SMA527.9528.22528.59
200 day SMA538.12538.97539.93

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 498.35 501.30 497.40 to 505.50 1.28 times
26 Thu 499.55 496.50 490.75 to 501.25 1.32 times
25 Wed 495.50 492.30 491.15 to 501.65 1 times
24 Tue 491.20 503.70 488.35 to 506.25 0.79 times
23 Mon 499.35 482.05 482.05 to 502.00 0.61 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 501.75 502.40 501.20 to 507.60 1.26 times
26 Thu 502.90 499.20 494.20 to 503.25 1.28 times
25 Wed 498.55 502.90 496.35 to 503.15 0.95 times
24 Tue 493.00 507.30 493.00 to 507.30 0.91 times
23 Mon 502.10 490.00 490.00 to 503.25 0.59 times

Option chain for Granules India GRANULES 31 Thu July 2025 expiry

GranulesIndia GRANULES Option strike: 600.00

Date CE PE PCR
27 Fri June 2025 1.5095.25 5.73
26 Thu June 2025 1.50104.00 5.67
25 Wed June 2025 1.50105.00 0.87
24 Tue June 2025 1.50101.80 0.4

GranulesIndia GRANULES Option strike: 570.00

Date CE PE PCR
27 Fri June 2025 2.8073.00 0.11
26 Thu June 2025 2.8073.00 0.11
25 Wed June 2025 2.8073.00 0.11

GranulesIndia GRANULES Option strike: 560.00

Date CE PE PCR
27 Fri June 2025 2.6565.00 0.04
26 Thu June 2025 3.6065.00 0.06
25 Wed June 2025 3.6065.00 0.06

GranulesIndia GRANULES Option strike: 550.00

Date CE PE PCR
27 Fri June 2025 3.6053.00 0.04
26 Thu June 2025 4.3059.00 0.05
25 Wed June 2025 4.3059.00 0.05
24 Tue June 2025 4.4559.00 0.06
23 Mon June 2025 5.2030.00 0.05

GranulesIndia GRANULES Option strike: 540.00

Date CE PE PCR
27 Fri June 2025 4.9544.35 0.44
26 Thu June 2025 5.3045.00 0.55
25 Wed June 2025 5.7546.15 0.4
24 Tue June 2025 5.6049.30 0.4
23 Mon June 2025 6.7549.30 0.46

GranulesIndia GRANULES Option strike: 530.00

Date CE PE PCR
27 Fri June 2025 6.5039.60 2.2
26 Thu June 2025 7.3539.60 3.54
25 Wed June 2025 7.6039.60 3.7
24 Tue June 2025 8.1042.00 1.23
23 Mon June 2025 8.8038.00 1.22

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
27 Fri June 2025 9.2530.45 0.99
26 Thu June 2025 9.9029.15 1.26
25 Wed June 2025 10.1533.95 1.18
24 Tue June 2025 9.8528.80 1.38
23 Mon June 2025 12.0532.25 1.34

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
27 Fri June 2025 12.7521.10 0.82
26 Thu June 2025 13.8523.35 1.15
25 Wed June 2025 13.7527.85 1.5
24 Tue June 2025 13.1530.00 1.6
23 Mon June 2025 15.8026.00 3.53

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
27 Fri June 2025 17.2018.45 0.58
26 Thu June 2025 18.2518.45 0.76
25 Wed June 2025 18.0521.30 0.73
24 Tue June 2025 16.7525.25 0.7
23 Mon June 2025 20.6021.05 0.95

GranulesIndia GRANULES Option strike: 490.00

Date CE PE PCR
27 Fri June 2025 22.5513.85 1.21
26 Thu June 2025 24.0013.90 1.95
25 Wed June 2025 22.7016.65 1.45
24 Tue June 2025 21.4019.50 2.04
23 Mon June 2025 24.3015.75 2.71

GranulesIndia GRANULES Option strike: 480.00

Date CE PE PCR
27 Fri June 2025 28.7510.10 1.19
26 Thu June 2025 30.5010.25 3.86
25 Wed June 2025 28.5013.00 6.8
24 Tue June 2025 27.1014.75 6.73
23 Mon June 2025 31.5512.25 3.82

GranulesIndia GRANULES Option strike: 470.00

Date CE PE PCR
27 Fri June 2025 39.307.10 47

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
27 Fri June 2025 54.003.20 32
Back to top | Use Dark Theme