GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 125.67 and 129.28
| Daily Target 1 | 124.91 |
| Daily Target 2 | 126.43 |
| Daily Target 3 | 128.52 |
| Daily Target 4 | 130.04 |
| Daily Target 5 | 132.13 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.95 (-0.69%) | 130.00 | 127.00 - 130.61 | 0.637 times | Thu 26 June 2025 | 128.84 (-0.25%) | 129.90 | 128.11 - 132.50 | 1.169 times | Wed 25 June 2025 | 129.16 (0.56%) | 130.89 | 128.00 - 130.89 | 0.5529 times | Tue 24 June 2025 | 128.44 (3.59%) | 126.50 | 126.37 - 130.99 | 1.2282 times | Mon 23 June 2025 | 123.99 (0.15%) | 121.70 | 121.06 - 125.31 | 1.4948 times | Fri 20 June 2025 | 123.80 (0.54%) | 122.00 | 122.00 - 126.48 | 1.0585 times | Thu 19 June 2025 | 123.13 (-2.77%) | 128.49 | 121.70 - 128.49 | 0.9236 times | Wed 18 June 2025 | 126.64 (-3.35%) | 132.00 | 125.86 - 132.00 | 1.4286 times | Tue 17 June 2025 | 131.03 (-1.38%) | 136.00 | 129.00 - 136.00 | 0.6984 times | Mon 16 June 2025 | 132.87 (-0.07%) | 132.00 | 130.49 - 135.00 | 0.8091 times | Fri 13 June 2025 | 132.96 (-3.08%) | 132.50 | 131.39 - 135.59 | 1.3195 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 124.51 and 135.95
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 121.84 |
| Weekly Target 3 | 127.17 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.95 (3.35%) | 121.70 | 121.06 - 132.50 | 0.7256 times | Fri 20 June 2025 | 123.80 (-6.89%) | 132.00 | 121.70 - 136.00 | 0.7022 times | Fri 13 June 2025 | 132.96 (-4.78%) | 140.00 | 131.39 - 144.25 | 0.8618 times | Fri 06 June 2025 | 139.63 (-1.24%) | 140.70 | 139.01 - 145.00 | 0.5923 times | Fri 30 May 2025 | 141.38 (-0.25%) | 142.00 | 138.08 - 149.80 | 1.639 times | Fri 23 May 2025 | 141.74 (2.99%) | 139.00 | 138.15 - 145.61 | 1.4601 times | Fri 16 May 2025 | 137.62 (17.64%) | 124.20 | 121.03 - 145.03 | 1.5987 times | Fri 09 May 2025 | 116.98 (-8.04%) | 129.85 | 112.00 - 129.85 | 0.8211 times | Fri 02 May 2025 | 127.21 (0.02%) | 125.50 | 123.35 - 133.00 | 0.4579 times | Fri 25 April 2025 | 127.18 (-7.94%) | 139.55 | 126.35 - 144.51 | 1.1412 times | Thu 17 April 2025 | 138.15 (7.06%) | 131.00 | 127.55 - 143.50 | 1.0048 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 112.54 and 136.48
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 131.33666666667 |
| Monthly Target 4 | 141.61 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 127.95 (-9.5%) | 140.70 | 121.06 - 145.00 | 0.5441 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 1.0586 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 1.2718 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.7937 times | Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.7304 times | Fri 31 January 2025 | 110.91 (-21.64%) | 143.00 | 99.20 - 147.50 | 1.0556 times | Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 0.8912 times | Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.1835 times | Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.5318 times | Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 0.9393 times | Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.2018 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.13 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 128.83 |
| 20 day DMA | 133.45 |
| 35 day DMA | 136.24 |
| 50 day DMA | 134.25 |
| 100 day DMA | 121.29 |
| 150 day DMA | 126.76 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.01 | 128.04 | 127.64 |
| 12 day EMA | 129.67 | 129.98 | 130.19 |
| 20 day EMA | 131.66 | 132.05 | 132.39 |
| 35 day EMA | 132.45 | 132.72 | 132.95 |
| 50 day EMA | 133.27 | 133.49 | 133.68 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 126.85 | 125.7 |
| 12 day SMA | 128.83 | 129.96 | 130.87 |
| 20 day SMA | 133.45 | 134.12 | 134.96 |
| 35 day SMA | 136.24 | 135.93 | 135.65 |
| 50 day SMA | 134.25 | 134.3 | 134.39 |
| 100 day SMA | 121.29 | 121.12 | 120.88 |
| 150 day SMA | 126.76 | 126.8 | 126.83 |
| 200 day SMA | 134.09 | 134.39 | 134.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.