GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 146.15 and 148.24
| Daily Target 1 | 144.54 |
| Daily Target 2 | 145.66 |
| Daily Target 3 | 146.62666666667 |
| Daily Target 4 | 147.75 |
| Daily Target 5 | 148.72 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.79 (0.76%) | 146.00 | 145.50 - 147.59 | 0.823 times | Thu 26 June 2025 | 145.69 (-0.84%) | 147.10 | 145.02 - 147.35 | 0.9232 times | Wed 25 June 2025 | 146.92 (2.23%) | 144.20 | 144.12 - 148.00 | 0.795 times | Tue 24 June 2025 | 143.71 (-0.81%) | 145.60 | 142.90 - 147.00 | 0.7525 times | Mon 23 June 2025 | 144.88 (0.64%) | 143.96 | 141.81 - 146.00 | 0.7105 times | Fri 20 June 2025 | 143.96 (-0.66%) | 146.35 | 143.10 - 146.39 | 0.8005 times | Thu 19 June 2025 | 144.91 (-1.89%) | 148.10 | 144.16 - 148.10 | 1.0838 times | Wed 18 June 2025 | 147.70 (-2.15%) | 150.21 | 147.14 - 152.41 | 1.0804 times | Tue 17 June 2025 | 150.94 (-1.36%) | 154.50 | 150.24 - 155.45 | 0.9254 times | Mon 16 June 2025 | 153.02 (1.95%) | 151.60 | 149.36 - 153.62 | 2.1056 times | Fri 13 June 2025 | 150.10 (-0.1%) | 150.10 | 147.61 - 153.85 | 1.8521 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 144.3 and 150.49
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 149.26 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.79 (1.97%) | 143.96 | 141.81 - 148.00 | 0.8454 times | Fri 20 June 2025 | 143.96 (-4.09%) | 151.60 | 143.10 - 155.45 | 1.2659 times | Fri 13 June 2025 | 150.10 (0.04%) | 150.99 | 147.61 - 156.11 | 2.3729 times | Fri 06 June 2025 | 150.04 (-1.35%) | 154.15 | 147.72 - 155.40 | 1.4712 times | Fri 30 May 2025 | 152.09 (-2.39%) | 154.00 | 148.50 - 157.92 | 1.2893 times | Fri 23 May 2025 | 155.81 (-2.76%) | 161.03 | 153.02 - 163.89 | 0.8474 times | Fri 16 May 2025 | 160.24 (8.55%) | 153.00 | 152.09 - 162.70 | 0.6226 times | Fri 09 May 2025 | 147.62 (-4.44%) | 156.99 | 145.00 - 159.00 | 0.4922 times | Fri 02 May 2025 | 154.48 (-2.66%) | 158.00 | 153.29 - 163.44 | 0.3846 times | Fri 25 April 2025 | 158.70 (-3.56%) | 165.61 | 158.00 - 170.78 | 0.4085 times | Thu 17 April 2025 | 164.56 (-1.54%) | 168.10 | 164.07 - 171.09 | 0.2397 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 137.15 and 151.45
| Monthly Target 1 | 133.94 |
| Monthly Target 2 | 140.36 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 154.66 |
| Monthly Target 5 | 162.54 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 146.79 (-3.48%) | 154.15 | 141.81 - 156.11 | 1.2217 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6789 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6415 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.7045 times | Fri 28 February 2025 | 130.94 (-21.24%) | 167.46 | 129.62 - 172.05 | 0.4157 times | Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.4966 times | Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 1.051 times | Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.5757 times | Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.832 times | Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 3.3824 times | Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 3.2146 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 147.41 |
| 20 day DMA | 148.88 |
| 35 day DMA | 151.76 |
| 50 day DMA | 153.46 |
| 100 day DMA | 151.11 |
| 150 day DMA | 160.23 |
| 200 day DMA | 163.99 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 145.84 | 145.91 |
| 12 day EMA | 147.26 | 147.34 | 147.64 |
| 20 day EMA | 148.76 | 148.97 | 149.31 |
| 35 day EMA | 151.34 | 151.61 | 151.96 |
| 50 day EMA | 153.87 | 154.16 | 154.51 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 145.03 | 144.88 |
| 12 day SMA | 147.41 | 147.9 | 148.54 |
| 20 day SMA | 148.88 | 149.15 | 149.49 |
| 35 day SMA | 151.76 | 151.78 | 151.86 |
| 50 day SMA | 153.46 | 153.84 | 154.29 |
| 100 day SMA | 151.11 | 151.27 | 151.43 |
| 150 day SMA | 160.23 | 160.36 | 160.47 |
| 200 day SMA | 163.99 | 164.15 | 164.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.