GodawariPower GPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Power GPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GodawariPower
Strong Daily Stock price targets for GodawariPower GPIL are 186.92 and 190.86
| Daily Target 1 | 185.97 |
| Daily Target 2 | 187.87 |
| Daily Target 3 | 189.90666666667 |
| Daily Target 4 | 191.81 |
| Daily Target 5 | 193.85 |
Daily price and volume Godawari Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.78 (0.57%) | 190.56 | 188.00 - 191.94 | 1.1308 times | Thu 26 June 2025 | 188.71 (1.79%) | 186.00 | 184.00 - 190.35 | 1.1409 times | Wed 25 June 2025 | 185.39 (2.09%) | 182.70 | 182.49 - 186.00 | 0.8875 times | Tue 24 June 2025 | 181.59 (2.82%) | 180.89 | 178.27 - 182.10 | 1.186 times | Mon 23 June 2025 | 176.61 (-1.75%) | 178.09 | 175.37 - 180.06 | 1.0783 times | Fri 20 June 2025 | 179.76 (1.23%) | 177.00 | 175.41 - 182.53 | 1.5759 times | Thu 19 June 2025 | 177.57 (-1.58%) | 180.16 | 176.00 - 182.88 | 0.7577 times | Wed 18 June 2025 | 180.42 (-1.25%) | 182.50 | 180.00 - 184.23 | 0.8334 times | Tue 17 June 2025 | 182.71 (-1.47%) | 185.00 | 182.02 - 187.70 | 0.5527 times | Mon 16 June 2025 | 185.43 (-0.12%) | 185.00 | 181.40 - 186.75 | 0.8569 times | Fri 13 June 2025 | 185.66 (-0.82%) | 184.49 | 182.58 - 186.35 | 0.7843 times |
Weekly price and charts GodawariPower
Strong weekly Stock price targets for GodawariPower GPIL are 182.58 and 199.15
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 185.69666666667 |
| Weekly Target 4 | 196.02 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Godawari Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.78 (5.57%) | 178.09 | 175.37 - 191.94 | 0.7789 times | Fri 20 June 2025 | 179.76 (-3.18%) | 185.00 | 175.41 - 187.70 | 0.6573 times | Fri 13 June 2025 | 185.66 (-1.21%) | 188.99 | 182.58 - 198.00 | 1.6212 times | Fri 06 June 2025 | 187.93 (-1.34%) | 192.23 | 182.44 - 195.98 | 0.6947 times | Fri 30 May 2025 | 190.48 (-6.99%) | 206.51 | 189.29 - 210.40 | 0.8518 times | Fri 23 May 2025 | 204.79 (1.53%) | 200.00 | 192.00 - 206.00 | 1.0154 times | Fri 16 May 2025 | 201.71 (13.3%) | 181.25 | 181.25 - 206.50 | 1.6814 times | Fri 09 May 2025 | 178.03 (-2.36%) | 183.00 | 170.10 - 187.25 | 0.8534 times | Fri 02 May 2025 | 182.33 (-7.16%) | 195.00 | 179.00 - 198.00 | 0.7251 times | Fri 25 April 2025 | 196.40 (2.9%) | 191.09 | 190.00 - 205.33 | 1.1208 times | Thu 17 April 2025 | 190.86 (1.63%) | 194.00 | 190.11 - 196.55 | 0.4739 times |
Monthly price and charts GodawariPower
Strong monthly Stock price targets for GodawariPower GPIL are 171.26 and 193.89
| Monthly Target 1 | 165.09 |
| Monthly Target 2 | 177.43 |
| Monthly Target 3 | 187.71666666667 |
| Monthly Target 4 | 200.06 |
| Monthly Target 5 | 210.35 |
Monthly price and volumes Godawari Power
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 189.78 (-0.37%) | 192.23 | 175.37 - 198.00 | 0.7285 times | Fri 30 May 2025 | 190.48 (4.46%) | 182.35 | 170.10 - 210.40 | 0.9014 times | Wed 30 April 2025 | 182.34 (1.23%) | 181.61 | 168.00 - 209.75 | 1.1149 times | Fri 28 March 2025 | 180.12 (15.65%) | 155.11 | 145.75 - 191.75 | 1.2858 times | Fri 28 February 2025 | 155.75 (-13.58%) | 182.41 | 155.00 - 189.87 | 0.7187 times | Fri 31 January 2025 | 180.23 (-10.81%) | 201.01 | 161.50 - 214.45 | 0.905 times | Tue 31 December 2024 | 202.08 (7.27%) | 188.01 | 185.45 - 253.40 | 2.1783 times | Fri 29 November 2024 | 188.39 (-3.71%) | 195.90 | 180.43 - 207.20 | 0.5598 times | Thu 31 October 2024 | 195.65 (-82.37%) | 1115.00 | 161.45 - 1120.00 | 1.2426 times | Mon 30 September 2024 | 1110.00 (16.89%) | 949.65 | 903.15 - 1122.90 | 0.365 times | Fri 30 August 2024 | 949.65 (-15.43%) | 1129.00 | 920.00 - 1166.95 | 0.3532 times |
Indicator Analysis of GodawariPower
Tomorrow's movement Prediction of Godawari Power GPIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Power GPIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godawari Power GPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Godawari Power GPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.73
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPower (GPIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodawariPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodawariPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.83 and GodawariPower GPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPower GPIL stock. Volume based technical analysis of GodawariPower GPIL stock is negative.
GodawariPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Power GPIL
DMA (daily moving average) of Godawari Power GPIL
| DMA period | DMA value |
| 5 day DMA | 184.42 |
| 12 day DMA | 183.4 |
| 20 day DMA | 185.89 |
| 35 day DMA | 191.34 |
| 50 day DMA | 190.52 |
| 100 day DMA | 184.8 |
| 150 day DMA | 190.26 |
| 200 day DMA | 258.19 |
EMA (exponential moving average) of Godawari Power GPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.07 | 184.21 | 181.96 |
| 12 day EMA | 185.1 | 184.25 | 183.44 |
| 20 day EMA | 186.31 | 185.95 | 185.66 |
| 35 day EMA | 187.66 | 187.54 | 187.47 |
| 50 day EMA | 189.87 | 189.87 | 189.92 |
SMA (simple moving average) of Godawari Power GPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.42 | 182.41 | 180.18 |
| 12 day SMA | 183.4 | 183.48 | 183.26 |
| 20 day SMA | 185.89 | 185.92 | 186.29 |
| 35 day SMA | 191.34 | 191 | 190.67 |
| 50 day SMA | 190.52 | 190.6 | 190.71 |
| 100 day SMA | 184.8 | 184.68 | 184.47 |
| 150 day SMA | 190.26 | 190.2 | 190.18 |
| 200 day SMA | 258.19 | 261.8 | 265.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.