GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 511.63 and 517.88
| Daily Target 1 | 510.58 |
| Daily Target 2 | 512.67 |
| Daily Target 3 | 516.83333333333 |
| Daily Target 4 | 518.92 |
| Daily Target 5 | 523.08 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 514.75 (-4.99%) | 520.00 | 514.75 - 521.00 | 1.5525 times | Thu 10 July 2025 | 541.80 (5%) | 516.00 | 502.00 - 541.80 | 2.5266 times | Wed 09 July 2025 | 516.00 (71.54%) | 515.50 | 510.10 - 527.00 | 1.7352 times | Thu 17 April 2025 | 300.80 (4.99%) | 284.05 | 282.95 - 300.80 | 0.6088 times | Wed 16 April 2025 | 286.50 (-2.43%) | 299.00 | 286.05 - 302.50 | 0.1522 times | Tue 15 April 2025 | 293.65 (-2.12%) | 307.30 | 291.00 - 313.05 | 1.2329 times | Fri 11 April 2025 | 300.00 (-0.32%) | 315.95 | 290.10 - 315.95 | 0.9437 times | Wed 09 April 2025 | 300.95 (4.99%) | 287.00 | 286.65 - 300.95 | 0.624 times | Tue 08 April 2025 | 286.65 (5%) | 286.00 | 280.00 - 286.65 | 0.274 times | Mon 07 April 2025 | 273.00 (-2.95%) | 268.00 | 267.25 - 275.95 | 0.3501 times | Fri 04 April 2025 | 281.30 (1.99%) | 281.30 | 281.30 - 281.30 | 0.1979 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 488.48 and 528.28
| Weekly Target 1 | 479.72 |
| Weekly Target 2 | 497.23 |
| Weekly Target 3 | 519.51666666667 |
| Weekly Target 4 | 537.03 |
| Weekly Target 5 | 559.32 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 514.75 (71.13%) | 515.50 | 502.00 - 541.80 | 2.4886 times | Thu 17 April 2025 | 300.80 (0.27%) | 307.30 | 282.95 - 313.05 | 0.8534 times | Fri 11 April 2025 | 300.00 (6.65%) | 268.00 | 267.25 - 315.95 | 0.9381 times | Fri 04 April 2025 | 281.30 (4.96%) | 269.00 | 262.65 - 281.30 | 0.4169 times | Fri 28 March 2025 | 268.00 (-2.17%) | 279.40 | 258.00 - 279.40 | 1.5309 times | Fri 21 March 2025 | 273.95 (10.29%) | 253.35 | 253.35 - 273.95 | 0.2671 times | Thu 13 March 2025 | 248.40 (-3.81%) | 257.00 | 238.70 - 257.00 | 0.7948 times | Fri 07 March 2025 | 258.25 (-7.02%) | 272.20 | 258.25 - 273.55 | 0.5081 times | Fri 28 February 2025 | 277.75 (10.17%) | 247.00 | 247.00 - 283.50 | 1.3876 times | Fri 21 February 2025 | 252.10 (4.45%) | 230.00 | 230.00 - 261.25 | 0.8143 times | Fri 14 February 2025 | 241.35 (-14.1%) | 275.35 | 240.00 - 275.35 | 0.9772 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 488.48 and 528.28
| Monthly Target 1 | 479.72 |
| Monthly Target 2 | 497.23 |
| Monthly Target 3 | 519.51666666667 |
| Monthly Target 4 | 537.03 |
| Monthly Target 5 | 559.32 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 514.75 (71.13%) | 515.50 | 502.00 - 541.80 | 0.2575 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.2286 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.3209 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.445 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 0.7275 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 0.8104 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 1.347 times | Fri 28 June 2024 | 368.35 (0%) | 375.00 | 368.35 - 433.70 | 3.8631 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Eco GPECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gp Eco GPECO_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gp Eco GPECO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.93
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 88 points
Upper Bollinger band is at 493 and lower is at 142, while middle bands are at 230 and 405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GpEco (GPECO_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GpEco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpEco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GpEco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GpEco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.72 and GpEco GPECO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.
GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 431.97 |
| 12 day DMA | 347.6 |
| 20 day DMA | 316.95 |
| 35 day DMA | 293.35 |
| 50 day DMA | 282.91 |
| 100 day DMA | 279.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.39 | 425.71 | 367.68 |
| 12 day EMA | 379.84 | 355.32 | 321.43 |
| 20 day EMA | 343.5 | 325.48 | 302.72 |
| 35 day EMA | 313.87 | 302.04 | 287.92 |
| 50 day EMA | 296.95 | 288.06 | 277.71 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.97 | 387.75 | 339.39 |
| 12 day SMA | 347.6 | 327.24 | 304.18 |
| 20 day SMA | 316.95 | 304.38 | 290.2 |
| 35 day SMA | 293.35 | 286.15 | 277.88 |
| 50 day SMA | 282.91 | 278.16 | 272.44 |
| 100 day SMA | 279.54 | 278.47 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.