GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_ST are 276.6 and 287.35
| Daily Target 1 | 267.98 |
| Daily Target 2 | 274.47 |
| Daily Target 3 | 278.73333333333 |
| Daily Target 4 | 285.22 |
| Daily Target 5 | 289.48 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 280.95 (1.79%) | 272.25 | 272.25 - 283.00 | 0.3505 times | Thu 06 February 2025 | 276.00 (-1.78%) | 272.00 | 272.00 - 279.90 | 0.8178 times | Wed 05 February 2025 | 281.00 (0.23%) | 280.00 | 278.00 - 282.00 | 0.2103 times | Tue 04 February 2025 | 280.35 (1.01%) | 277.55 | 277.55 - 283.00 | 1.1916 times | Mon 03 February 2025 | 277.55 (8.59%) | 262.00 | 260.00 - 281.30 | 1.4486 times | Fri 31 January 2025 | 255.60 (-1.5%) | 260.00 | 251.05 - 262.00 | 2.4533 times | Thu 30 January 2025 | 259.50 (-0.19%) | 255.55 | 252.50 - 261.00 | 0.4673 times | Wed 29 January 2025 | 260.00 (2.34%) | 261.70 | 255.65 - 261.70 | 0.1869 times | Tue 28 January 2025 | 254.05 (-0.45%) | 263.90 | 245.60 - 267.85 | 1.8224 times | Mon 27 January 2025 | 255.20 (-1.88%) | 254.00 | 254.00 - 268.90 | 1.0514 times | Fri 24 January 2025 | 260.10 (-4.99%) | 273.75 | 260.10 - 274.90 | 0.9112 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 270.48 and 293.48
| Weekly Target 1 | 251.65 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 274.65 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 297.65 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 280.95 (9.92%) | 262.00 | 260.00 - 283.00 | 0.8241 times | Fri 31 January 2025 | 255.60 (-1.73%) | 254.00 | 245.60 - 268.90 | 1.2266 times | Fri 24 January 2025 | 260.10 (7.13%) | 242.90 | 242.90 - 283.00 | 2.1322 times | Fri 17 January 2025 | 242.80 (0.96%) | 250.00 | 234.00 - 250.50 | 0.5127 times | Mon 13 January 2025 | 240.50 (-4.87%) | 250.00 | 240.25 - 250.50 | 0.1533 times | Fri 10 January 2025 | 252.80 (-5.12%) | 272.70 | 251.85 - 275.90 | 0.6612 times | Fri 03 January 2025 | 266.45 (-0.56%) | 262.90 | 258.00 - 273.00 | 0.9583 times | Fri 27 December 2024 | 267.95 (11.65%) | 246.00 | 240.00 - 287.00 | 1.0062 times | Fri 20 December 2024 | 240.00 (-4.38%) | 265.90 | 240.00 - 265.90 | 1.4279 times | Wed 18 December 2024 | 251.00 (-3.48%) | 260.00 | 248.95 - 269.60 | 1.0973 times | Fri 13 December 2024 | 260.05 (-2.89%) | 268.00 | 258.00 - 279.00 | 1.495 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 270.48 and 293.48
| Monthly Target 1 | 251.65 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 274.65 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 297.65 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 280.95 (9.92%) | 262.00 | 260.00 - 283.00 | 0.0845 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 0.5299 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 0.5903 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 0.9812 times | Fri 28 June 2024 | 368.35 (0%) | 375.00 | 368.35 - 433.70 | 2.8141 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Eco GPECO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gp Eco GPECO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.9
Tomorrow's movement Prediction of Gp Eco GPECO_ST is strongly bullish. It has broken a strong resistance of 268 and is expected to move up further.
Munafa value: 115 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 15 points
Upper Bollinger band is at 290 and lower is at 234, while middle bands are at 248 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GpEco (GPECO_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GpEco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpEco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GpEco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpEco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.76 and GpEco GPECO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.
GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 279.17 |
| 12 day DMA | 267.84 |
| 20 day DMA | 261.74 |
| 35 day DMA | 261.39 |
| 50 day DMA | 268.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.57 | 274.38 | 273.57 |
| 12 day EMA | 270.19 | 268.24 | 266.83 |
| 20 day EMA | 267.87 | 266.49 | 265.49 |
| 35 day EMA | 272.63 | 272.14 | 271.91 |
| 50 day EMA | 278.86 | 278.77 | 278.88 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.17 | 274.1 | 270.8 |
| 12 day SMA | 267.84 | 267.84 | 267.14 |
| 20 day SMA | 261.74 | 259.72 | 258.56 |
| 35 day SMA | 261.39 | 260.22 | 259.35 |
| 50 day SMA | 268.78 | 270.32 | 272.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.