Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong Daily Stock price targets for GpEco GPECO_SM are 393.98 and 433.98

Daily Target 1363.32
Daily Target 2384.63
Daily Target 3403.31666666667
Daily Target 4424.63
Daily Target 5443.32

Daily price and volume Gp Eco

Date Closing Open Range Volume
Fri 27 June 2025 405.95 (7.65%) 382.00 382.00 - 422.00 2.3592 times
Thu 26 June 2025 377.10 (-3.13%) 381.00 371.00 - 384.90 2.1514 times
Wed 25 June 2025 389.30 (1.17%) 383.80 371.00 - 397.85 0.8079 times
Tue 24 June 2025 384.80 (-1.82%) 395.00 376.50 - 399.95 0.4663 times
Mon 23 June 2025 391.95 (-2.23%) 392.20 383.65 - 397.50 0.2724 times
Fri 20 June 2025 400.90 (-3.63%) 411.00 398.00 - 411.00 0.3509 times
Thu 19 June 2025 416.00 (-3.08%) 430.00 415.00 - 434.50 0.3093 times
Wed 18 June 2025 429.20 (5.03%) 412.00 412.00 - 434.00 0.8264 times
Tue 17 June 2025 408.65 (1.54%) 411.00 405.00 - 429.00 1.6944 times
Mon 16 June 2025 402.45 (7.12%) 372.00 370.00 - 414.80 0.7618 times
Fri 13 June 2025 375.70 (-1.09%) 370.05 370.00 - 385.00 0.2493 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_SM are 388.48 and 439.48

Weekly Target 1348.65
Weekly Target 2377.3
Weekly Target 3399.65
Weekly Target 4428.3
Weekly Target 5450.65

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Fri 27 June 2025 405.95 (1.26%) 392.20 371.00 - 422.00 1.8342 times
Fri 20 June 2025 400.90 (6.71%) 372.00 370.00 - 434.50 1.1939 times
Fri 13 June 2025 375.70 (-0.99%) 383.00 360.00 - 398.00 0.7605 times
Fri 06 June 2025 379.45 (19.47%) 312.00 309.05 - 408.00 1.2652 times
Fri 30 May 2025 317.60 (1.34%) 313.50 313.00 - 331.00 0.2069 times
Fri 23 May 2025 313.40 (1.67%) 308.25 297.00 - 355.00 0.9227 times
Fri 16 May 2025 308.25 (-16.52%) 380.00 307.00 - 396.00 1.6385 times
Fri 09 May 2025 369.25 (8.97%) 340.00 325.65 - 378.25 0.5774 times
Fri 02 May 2025 338.85 (-6.14%) 366.00 325.00 - 377.10 0.6892 times
Fri 25 April 2025 361.00 (31.27%) 311.00 302.20 - 386.00 0.9115 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.9926 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_SM are 357.5 and 482.95

Monthly Target 1257.72
Monthly Target 2331.83
Monthly Target 3383.16666666667
Monthly Target 4457.28
Monthly Target 5508.62

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 27 June 2025 405.95 (27.82%) 312.00 309.05 - 434.50 1.2154 times
Fri 30 May 2025 317.60 (-4.71%) 333.30 297.00 - 396.00 0.8227 times
Wed 30 April 2025 333.30 (21.2%) 311.00 302.20 - 386.00 0.3668 times
Thu 05 December 2024 275.00 (2.12%) 265.05 263.95 - 291.60 0.2387 times
Fri 29 November 2024 269.30 (-16.03%) 335.00 266.00 - 389.95 0.7286 times
Thu 31 October 2024 320.70 (20.68%) 265.00 212.20 - 349.80 0.8792 times
Mon 30 September 2024 265.75 (-18.23%) 331.80 236.10 - 347.00 0.9932 times
Fri 30 August 2024 325.00 (-4.73%) 342.00 280.00 - 350.00 1.0288 times
Wed 31 July 2024 341.15 (0%) 435.00 330.00 - 470.00 2.7267 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart GpEco

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 390.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gp Eco GPECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Eco GPECO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gp Eco GPECO_SM looks bullish. It has broken an important resistance level of 390 with high volumes

Tomorrow's movement Prediction of Gp Eco GPECO_SM looks bullish. It has broken an important Moving average of 381.43 with high volumes

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 30 points

Upper Bollinger band is at 440 and lower is at 321, while middle bands are at 351 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpEco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GpEco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.28 and GpEco GPECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.

GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_SM

DMA (daily moving average) of Gp Eco GPECO_SM

DMA period DMA value
5 day DMA 389.82
12 day DMA 396.82
20 day DMA 379.97
35 day DMA 359.85
50 day DMA 353.25
100 day DMA 317.01
150 day DMA 319.36
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA394.06388.12393.63
12 day EMA390.24387.38389.25
20 day EMA381.11378.5378.65
35 day EMA367.09364.8364.08
50 day EMA350.18347.9346.71

SMA (simple moving average) of Gp Eco GPECO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA389.82388.81396.59
12 day SMA396.82395.33395.68
20 day SMA379.97375.56373.2
35 day SMA359.85358.8358.2
50 day SMA353.25350.43348.18
100 day SMA317.01315.66314.72
150 day SMA319.36319.48319.9
200 day SMA
Back to top | Use Dark Theme