GpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 393.98 and 433.98
Daily Target 1 | 363.32 |
Daily Target 2 | 384.63 |
Daily Target 3 | 403.31666666667 |
Daily Target 4 | 424.63 |
Daily Target 5 | 443.32 |
Daily price and volume Gp Eco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 405.95 (7.65%) | 382.00 | 382.00 - 422.00 | 2.3592 times | Thu 26 June 2025 | 377.10 (-3.13%) | 381.00 | 371.00 - 384.90 | 2.1514 times | Wed 25 June 2025 | 389.30 (1.17%) | 383.80 | 371.00 - 397.85 | 0.8079 times | Tue 24 June 2025 | 384.80 (-1.82%) | 395.00 | 376.50 - 399.95 | 0.4663 times | Mon 23 June 2025 | 391.95 (-2.23%) | 392.20 | 383.65 - 397.50 | 0.2724 times | Fri 20 June 2025 | 400.90 (-3.63%) | 411.00 | 398.00 - 411.00 | 0.3509 times | Thu 19 June 2025 | 416.00 (-3.08%) | 430.00 | 415.00 - 434.50 | 0.3093 times | Wed 18 June 2025 | 429.20 (5.03%) | 412.00 | 412.00 - 434.00 | 0.8264 times | Tue 17 June 2025 | 408.65 (1.54%) | 411.00 | 405.00 - 429.00 | 1.6944 times | Mon 16 June 2025 | 402.45 (7.12%) | 372.00 | 370.00 - 414.80 | 0.7618 times | Fri 13 June 2025 | 375.70 (-1.09%) | 370.05 | 370.00 - 385.00 | 0.2493 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 388.48 and 439.48
Weekly Target 1 | 348.65 |
Weekly Target 2 | 377.3 |
Weekly Target 3 | 399.65 |
Weekly Target 4 | 428.3 |
Weekly Target 5 | 450.65 |
Weekly price and volumes for Gp Eco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 405.95 (1.26%) | 392.20 | 371.00 - 422.00 | 1.8342 times | Fri 20 June 2025 | 400.90 (6.71%) | 372.00 | 370.00 - 434.50 | 1.1939 times | Fri 13 June 2025 | 375.70 (-0.99%) | 383.00 | 360.00 - 398.00 | 0.7605 times | Fri 06 June 2025 | 379.45 (19.47%) | 312.00 | 309.05 - 408.00 | 1.2652 times | Fri 30 May 2025 | 317.60 (1.34%) | 313.50 | 313.00 - 331.00 | 0.2069 times | Fri 23 May 2025 | 313.40 (1.67%) | 308.25 | 297.00 - 355.00 | 0.9227 times | Fri 16 May 2025 | 308.25 (-16.52%) | 380.00 | 307.00 - 396.00 | 1.6385 times | Fri 09 May 2025 | 369.25 (8.97%) | 340.00 | 325.65 - 378.25 | 0.5774 times | Fri 02 May 2025 | 338.85 (-6.14%) | 366.00 | 325.00 - 377.10 | 0.6892 times | Fri 25 April 2025 | 361.00 (31.27%) | 311.00 | 302.20 - 386.00 | 0.9115 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.9926 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 357.5 and 482.95
Monthly Target 1 | 257.72 |
Monthly Target 2 | 331.83 |
Monthly Target 3 | 383.16666666667 |
Monthly Target 4 | 457.28 |
Monthly Target 5 | 508.62 |
Monthly price and volumes Gp Eco
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 405.95 (27.82%) | 312.00 | 309.05 - 434.50 | 1.2154 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 0.8227 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.3668 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.2387 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 0.7286 times | Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 0.8792 times | Mon 30 September 2024 | 265.75 (-18.23%) | 331.80 | 236.10 - 347.00 | 0.9932 times | Fri 30 August 2024 | 325.00 (-4.73%) | 342.00 | 280.00 - 350.00 | 1.0288 times | Wed 31 July 2024 | 341.15 (0%) | 435.00 | 330.00 - 470.00 | 2.7267 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Tomorrow's movement Prediction of Gp Eco GPECO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 390.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Eco GPECO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gp Eco GPECO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gp Eco GPECO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gp Eco GPECO_SM looks bullish. It has broken an important resistance level of 390 with high volumes
Tomorrow's movement Prediction of Gp Eco GPECO_SM looks bullish. It has broken an important Moving average of 381.43 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 30 points
Upper Bollinger band is at 440 and lower is at 321, while middle bands are at 351 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GpEco (GPECO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GpEco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GpEco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GpEco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.28 and GpEco GPECO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpEco GPECO_SM stock. Volume based technical analysis of GpEco GPECO_SM stock is negative.
GpEco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
DMA period | DMA value |
5 day DMA | 389.82 |
12 day DMA | 396.82 |
20 day DMA | 379.97 |
35 day DMA | 359.85 |
50 day DMA | 353.25 |
100 day DMA | 317.01 |
150 day DMA | 319.36 |
200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.06 | 388.12 | 393.63 |
12 day EMA | 390.24 | 387.38 | 389.25 |
20 day EMA | 381.11 | 378.5 | 378.65 |
35 day EMA | 367.09 | 364.8 | 364.08 |
50 day EMA | 350.18 | 347.9 | 346.71 |
SMA (simple moving average) of Gp Eco GPECO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.82 | 388.81 | 396.59 |
12 day SMA | 396.82 | 395.33 | 395.68 |
20 day SMA | 379.97 | 375.56 | 373.2 |
35 day SMA | 359.85 | 358.8 | 358.2 |
50 day SMA | 353.25 | 350.43 | 348.18 |
100 day SMA | 317.01 | 315.66 | 314.72 |
150 day SMA | 319.36 | 319.48 | 319.9 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.