Login or Join

GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoyalAluminiums

Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 8.08 and 8.3

Daily Target 17.92
Daily Target 28.02
Daily Target 38.14
Daily Target 48.24
Daily Target 58.36

Daily price and volume Goyal Aluminiums

Date Closing Open Range Volume
Fri 27 June 2025 8.12 (0.62%) 8.06 8.04 - 8.26 1.8871 times
Thu 26 June 2025 8.07 (-0.98%) 8.19 8.02 - 8.19 1.171 times
Wed 25 June 2025 8.15 (1.12%) 8.10 8.10 - 8.21 0.7104 times
Tue 24 June 2025 8.06 (0.12%) 8.00 8.00 - 8.27 1.227 times
Mon 23 June 2025 8.05 (-0.12%) 8.24 8.00 - 8.24 1.0093 times
Fri 20 June 2025 8.06 (0.25%) 8.04 8.02 - 8.20 0.662 times
Thu 19 June 2025 8.04 (-1.71%) 8.15 8.00 - 8.34 1.0205 times
Wed 18 June 2025 8.18 (-0.61%) 8.22 8.15 - 8.35 0.6599 times
Tue 17 June 2025 8.23 (1.48%) 8.12 8.12 - 8.30 0.5321 times
Mon 16 June 2025 8.11 (-1.58%) 8.24 8.02 - 8.25 1.1205 times
Fri 13 June 2025 8.24 (-0.6%) 8.30 8.16 - 8.30 1.1648 times

 Daily chart GoyalAluminiums

Weekly price and charts GoyalAluminiums

Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.93 and 8.2

Weekly Target 17.86
Weekly Target 27.99
Weekly Target 38.13
Weekly Target 48.26
Weekly Target 58.4

Weekly price and volumes for Goyal Aluminiums

Date Closing Open Range Volume
Fri 27 June 2025 8.12 (0.74%) 8.24 8.00 - 8.27 0.821 times
Fri 20 June 2025 8.06 (-2.18%) 8.24 8.00 - 8.35 0.5462 times
Fri 13 June 2025 8.24 (-0.24%) 8.29 8.06 - 8.44 0.8489 times
Fri 06 June 2025 8.26 (0.12%) 8.22 8.19 - 8.54 0.7241 times
Fri 30 May 2025 8.25 (-1.67%) 8.48 8.21 - 9.14 0.7005 times
Fri 23 May 2025 8.39 (0.84%) 8.41 8.10 - 9.00 1.3078 times
Fri 16 May 2025 8.32 (5.99%) 8.09 8.09 - 8.65 1.133 times
Fri 09 May 2025 7.85 (-5.42%) 8.31 7.25 - 8.50 0.9964 times
Fri 02 May 2025 8.30 (1.72%) 8.09 8.07 - 9.17 1.7538 times
Fri 25 April 2025 8.16 (-2.63%) 8.56 7.95 - 9.04 1.1684 times
Thu 17 April 2025 8.38 (1.58%) 8.35 8.23 - 8.50 0.4449 times

 weekly chart GoyalAluminiums

Monthly price and charts GoyalAluminiums

Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.79 and 8.33

Monthly Target 17.68
Monthly Target 27.9
Monthly Target 38.22
Monthly Target 48.44
Monthly Target 58.76

Monthly price and volumes Goyal Aluminiums

Date Closing Open Range Volume
Fri 27 June 2025 8.12 (-1.58%) 8.22 8.00 - 8.54 0.3769 times
Fri 30 May 2025 8.25 (0.86%) 8.34 7.25 - 9.14 0.5521 times
Wed 30 April 2025 8.18 (-0.97%) 8.70 7.27 - 9.17 0.6029 times
Fri 28 March 2025 8.26 (-1.31%) 8.38 7.11 - 9.40 0.5698 times
Fri 28 February 2025 8.37 (-7%) 9.02 7.97 - 9.99 0.5138 times
Fri 31 January 2025 9.00 (-10.71%) 10.20 7.30 - 10.67 0.9979 times
Tue 31 December 2024 10.08 (3.6%) 9.93 9.56 - 11.80 2.1511 times
Fri 29 November 2024 9.73 (-2.8%) 10.50 9.42 - 10.70 0.7875 times
Thu 31 October 2024 10.01 (-7.14%) 11.14 8.81 - 11.46 1.4627 times
Mon 30 September 2024 10.78 (14.8%) 9.50 8.96 - 10.89 1.9853 times
Fri 30 August 2024 9.39 (-0.32%) 9.59 9.01 - 9.68 1.1489 times

 monthly chart GoyalAluminiums

Indicator Analysis of GoyalAluminiums

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoyalAluminiums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoyalAluminiums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and GoyalAluminiums GOYALALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.

GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM

DMA (daily moving average) of Goyal Aluminiums GOYALALUM

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.13
20 day DMA 8.2
35 day DMA 8.28
50 day DMA 8.29
100 day DMA 8.45
150 day DMA 8.93
200 day DMA 9.13

EMA (exponential moving average) of Goyal Aluminiums GOYALALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.18.11
12 day EMA8.158.158.16
20 day EMA8.188.198.2
35 day EMA8.238.248.25
50 day EMA8.258.268.27

SMA (simple moving average) of Goyal Aluminiums GOYALALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.088.07
12 day SMA8.138.158.16
20 day SMA8.28.28.21
35 day SMA8.288.278.27
50 day SMA8.298.298.3
100 day SMA8.458.468.46
150 day SMA8.938.948.95
200 day SMA9.139.149.14
Back to top | Use Dark Theme