GoyalAluminiums GOYALALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goyal Aluminiums GOYALALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoyalAluminiums
Strong Daily Stock price targets for GoyalAluminiums GOYALALUM are 8.08 and 8.3
Daily Target 1 | 7.92 |
Daily Target 2 | 8.02 |
Daily Target 3 | 8.14 |
Daily Target 4 | 8.24 |
Daily Target 5 | 8.36 |
Daily price and volume Goyal Aluminiums
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.12 (0.62%) | 8.06 | 8.04 - 8.26 | 1.8871 times | Thu 26 June 2025 | 8.07 (-0.98%) | 8.19 | 8.02 - 8.19 | 1.171 times | Wed 25 June 2025 | 8.15 (1.12%) | 8.10 | 8.10 - 8.21 | 0.7104 times | Tue 24 June 2025 | 8.06 (0.12%) | 8.00 | 8.00 - 8.27 | 1.227 times | Mon 23 June 2025 | 8.05 (-0.12%) | 8.24 | 8.00 - 8.24 | 1.0093 times | Fri 20 June 2025 | 8.06 (0.25%) | 8.04 | 8.02 - 8.20 | 0.662 times | Thu 19 June 2025 | 8.04 (-1.71%) | 8.15 | 8.00 - 8.34 | 1.0205 times | Wed 18 June 2025 | 8.18 (-0.61%) | 8.22 | 8.15 - 8.35 | 0.6599 times | Tue 17 June 2025 | 8.23 (1.48%) | 8.12 | 8.12 - 8.30 | 0.5321 times | Mon 16 June 2025 | 8.11 (-1.58%) | 8.24 | 8.02 - 8.25 | 1.1205 times | Fri 13 June 2025 | 8.24 (-0.6%) | 8.30 | 8.16 - 8.30 | 1.1648 times |
Weekly price and charts GoyalAluminiums
Strong weekly Stock price targets for GoyalAluminiums GOYALALUM are 7.93 and 8.2
Weekly Target 1 | 7.86 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.13 |
Weekly Target 4 | 8.26 |
Weekly Target 5 | 8.4 |
Weekly price and volumes for Goyal Aluminiums
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.12 (0.74%) | 8.24 | 8.00 - 8.27 | 0.821 times | Fri 20 June 2025 | 8.06 (-2.18%) | 8.24 | 8.00 - 8.35 | 0.5462 times | Fri 13 June 2025 | 8.24 (-0.24%) | 8.29 | 8.06 - 8.44 | 0.8489 times | Fri 06 June 2025 | 8.26 (0.12%) | 8.22 | 8.19 - 8.54 | 0.7241 times | Fri 30 May 2025 | 8.25 (-1.67%) | 8.48 | 8.21 - 9.14 | 0.7005 times | Fri 23 May 2025 | 8.39 (0.84%) | 8.41 | 8.10 - 9.00 | 1.3078 times | Fri 16 May 2025 | 8.32 (5.99%) | 8.09 | 8.09 - 8.65 | 1.133 times | Fri 09 May 2025 | 7.85 (-5.42%) | 8.31 | 7.25 - 8.50 | 0.9964 times | Fri 02 May 2025 | 8.30 (1.72%) | 8.09 | 8.07 - 9.17 | 1.7538 times | Fri 25 April 2025 | 8.16 (-2.63%) | 8.56 | 7.95 - 9.04 | 1.1684 times | Thu 17 April 2025 | 8.38 (1.58%) | 8.35 | 8.23 - 8.50 | 0.4449 times |
Monthly price and charts GoyalAluminiums
Strong monthly Stock price targets for GoyalAluminiums GOYALALUM are 7.79 and 8.33
Monthly Target 1 | 7.68 |
Monthly Target 2 | 7.9 |
Monthly Target 3 | 8.22 |
Monthly Target 4 | 8.44 |
Monthly Target 5 | 8.76 |
Monthly price and volumes Goyal Aluminiums
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.12 (-1.58%) | 8.22 | 8.00 - 8.54 | 0.3769 times | Fri 30 May 2025 | 8.25 (0.86%) | 8.34 | 7.25 - 9.14 | 0.5521 times | Wed 30 April 2025 | 8.18 (-0.97%) | 8.70 | 7.27 - 9.17 | 0.6029 times | Fri 28 March 2025 | 8.26 (-1.31%) | 8.38 | 7.11 - 9.40 | 0.5698 times | Fri 28 February 2025 | 8.37 (-7%) | 9.02 | 7.97 - 9.99 | 0.5138 times | Fri 31 January 2025 | 9.00 (-10.71%) | 10.20 | 7.30 - 10.67 | 0.9979 times | Tue 31 December 2024 | 10.08 (3.6%) | 9.93 | 9.56 - 11.80 | 2.1511 times | Fri 29 November 2024 | 9.73 (-2.8%) | 10.50 | 9.42 - 10.70 | 0.7875 times | Thu 31 October 2024 | 10.01 (-7.14%) | 11.14 | 8.81 - 11.46 | 1.4627 times | Mon 30 September 2024 | 10.78 (14.8%) | 9.50 | 8.96 - 10.89 | 1.9853 times | Fri 30 August 2024 | 9.39 (-0.32%) | 9.59 | 9.01 - 9.68 | 1.1489 times |
Indicator Analysis of GoyalAluminiums
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goyal Aluminiums GOYALALUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoyalAluminiums (GOYALALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoyalAluminiums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoyalAluminiums in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoyalAluminiums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoyalAluminiums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoyalAluminiums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and GoyalAluminiums GOYALALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoyalAluminiums GOYALALUM stock. Volume based technical analysis of GoyalAluminiums GOYALALUM stock is negative.
GoyalAluminiums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goyal Aluminiums GOYALALUM
DMA (daily moving average) of Goyal Aluminiums GOYALALUM
DMA period | DMA value |
5 day DMA | 8.09 |
12 day DMA | 8.13 |
20 day DMA | 8.2 |
35 day DMA | 8.28 |
50 day DMA | 8.29 |
100 day DMA | 8.45 |
150 day DMA | 8.93 |
200 day DMA | 9.13 |
EMA (exponential moving average) of Goyal Aluminiums GOYALALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.11 | 8.1 | 8.11 |
12 day EMA | 8.15 | 8.15 | 8.16 |
20 day EMA | 8.18 | 8.19 | 8.2 |
35 day EMA | 8.23 | 8.24 | 8.25 |
50 day EMA | 8.25 | 8.26 | 8.27 |
SMA (simple moving average) of Goyal Aluminiums GOYALALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.09 | 8.08 | 8.07 |
12 day SMA | 8.13 | 8.15 | 8.16 |
20 day SMA | 8.2 | 8.2 | 8.21 |
35 day SMA | 8.28 | 8.27 | 8.27 |
50 day SMA | 8.29 | 8.29 | 8.3 |
100 day SMA | 8.45 | 8.46 | 8.46 |
150 day SMA | 8.93 | 8.94 | 8.95 |
200 day SMA | 9.13 | 9.14 | 9.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.