GopalSnacks GOPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Snacks GOPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GopalSnacks
Strong Daily Stock price targets for GopalSnacks GOPAL are 335.8 and 353.15
| Daily Target 1 | 332.28 |
| Daily Target 2 | 339.32 |
| Daily Target 3 | 349.63333333333 |
| Daily Target 4 | 356.67 |
| Daily Target 5 | 366.98 |
Daily price and volume Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 346.35 (-2.77%) | 359.00 | 342.60 - 359.95 | 1.2328 times | Thu 26 June 2025 | 356.20 (-2.14%) | 363.80 | 353.85 - 363.80 | 0.8651 times | Wed 25 June 2025 | 364.00 (1.61%) | 359.00 | 358.50 - 365.55 | 0.4087 times | Tue 24 June 2025 | 358.25 (-0.06%) | 365.00 | 356.10 - 365.95 | 0.7349 times | Mon 23 June 2025 | 358.45 (1.03%) | 355.00 | 345.80 - 363.95 | 1.06 times | Fri 20 June 2025 | 354.80 (-0.69%) | 353.00 | 348.00 - 358.75 | 1.6822 times | Thu 19 June 2025 | 357.25 (-3.05%) | 370.00 | 352.80 - 370.00 | 0.9986 times | Wed 18 June 2025 | 368.50 (-0.35%) | 366.65 | 365.55 - 373.00 | 0.8241 times | Tue 17 June 2025 | 369.80 (-0.26%) | 370.75 | 366.35 - 375.65 | 1.2117 times | Mon 16 June 2025 | 370.75 (0.99%) | 368.00 | 359.30 - 372.85 | 0.982 times | Fri 13 June 2025 | 367.10 (-1.77%) | 365.00 | 361.05 - 374.30 | 1.1434 times |
Weekly price and charts GopalSnacks
Strong weekly Stock price targets for GopalSnacks GOPAL are 332.8 and 356.15
| Weekly Target 1 | 328.28 |
| Weekly Target 2 | 337.32 |
| Weekly Target 3 | 351.63333333333 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 374.98 |
Weekly price and volumes for Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 346.35 (-2.38%) | 355.00 | 342.60 - 365.95 | 0.7627 times | Fri 20 June 2025 | 354.80 (-3.35%) | 368.00 | 348.00 - 375.65 | 1.0105 times | Fri 13 June 2025 | 367.10 (3.31%) | 359.00 | 359.00 - 392.10 | 1.4066 times | Fri 06 June 2025 | 355.35 (3.81%) | 350.00 | 343.50 - 366.95 | 1.1776 times | Fri 30 May 2025 | 342.30 (17.79%) | 291.15 | 280.80 - 347.90 | 2.6398 times | Fri 23 May 2025 | 290.60 (-3.26%) | 300.40 | 288.65 - 309.60 | 1.2446 times | Fri 16 May 2025 | 300.40 (10.69%) | 275.65 | 275.65 - 304.00 | 0.4162 times | Fri 09 May 2025 | 271.40 (-0.49%) | 270.20 | 262.80 - 280.00 | 0.4952 times | Fri 02 May 2025 | 272.75 (-6.09%) | 288.00 | 270.25 - 290.20 | 0.2489 times | Fri 25 April 2025 | 290.45 (2.54%) | 285.45 | 281.65 - 302.00 | 0.5978 times | Thu 17 April 2025 | 283.25 (1.82%) | 283.00 | 278.05 - 286.15 | 0.3344 times |
Monthly price and charts GopalSnacks
Strong monthly Stock price targets for GopalSnacks GOPAL are 319.73 and 369.23
| Monthly Target 1 | 310.85 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 360.35 |
| Monthly Target 4 | 378.1 |
| Monthly Target 5 | 409.85 |
Monthly price and volumes Gopal Snacks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 346.35 (1.18%) | 350.00 | 342.60 - 392.10 | 0.4895 times | Fri 30 May 2025 | 342.30 (23.91%) | 276.25 | 262.80 - 347.90 | 0.5491 times | Wed 30 April 2025 | 276.25 (4.4%) | 265.95 | 256.60 - 302.00 | 0.2362 times | Fri 28 March 2025 | 264.60 (-4.91%) | 278.25 | 255.90 - 291.05 | 0.3662 times | Fri 28 February 2025 | 278.25 (-17.18%) | 340.00 | 273.85 - 347.45 | 0.3405 times | Fri 31 January 2025 | 335.95 (-9.26%) | 372.65 | 305.00 - 381.80 | 0.7815 times | Tue 31 December 2024 | 370.25 (-16.27%) | 445.95 | 364.00 - 484.95 | 1.7949 times | Fri 29 November 2024 | 442.20 (-8.02%) | 485.00 | 421.85 - 520.00 | 0.8782 times | Thu 31 October 2024 | 480.75 (15.34%) | 414.15 | 380.20 - 487.00 | 2.044 times | Mon 30 September 2024 | 416.80 (23.39%) | 339.00 | 323.50 - 440.75 | 2.5198 times | Fri 30 August 2024 | 337.80 (-4.93%) | 357.95 | 329.10 - 369.00 | 0.6804 times |
Indicator Analysis of GopalSnacks
Tomorrow's movement Prediction of Gopal Snacks GOPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Snacks GOPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 344, while middle bands are at 354 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalSnacks (GOPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalSnacks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalSnacks in short term but the sell signal is initial and weak.
GopalSnacks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalSnacks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalSnacks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.65 and GopalSnacks GOPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalSnacks GOPAL stock. Volume based technical analysis of GopalSnacks GOPAL stock is negative.
GopalSnacks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Snacks GOPAL
DMA (daily moving average) of Gopal Snacks GOPAL
| DMA period | DMA value |
| 5 day DMA | 356.65 |
| 12 day DMA | 362.1 |
| 20 day DMA | 362.37 |
| 35 day DMA | 338.31 |
| 50 day DMA | 321.6 |
| 100 day DMA | 305.25 |
| 150 day DMA | 331.53 |
| 200 day DMA | 355.58 |
EMA (exponential moving average) of Gopal Snacks GOPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.17 | 359.58 | 361.27 |
| 12 day EMA | 357.81 | 359.89 | 360.56 |
| 20 day EMA | 353.5 | 354.25 | 354.05 |
| 35 day EMA | 339.51 | 339.11 | 338.1 |
| 50 day EMA | 321.45 | 320.43 | 318.97 |
SMA (simple moving average) of Gopal Snacks GOPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.65 | 358.34 | 358.55 |
| 12 day SMA | 362.1 | 364.7 | 366.9 |
| 20 day SMA | 362.37 | 362.17 | 360.87 |
| 35 day SMA | 338.31 | 336.17 | 333.75 |
| 50 day SMA | 321.6 | 320.3 | 318.81 |
| 100 day SMA | 305.25 | 305.07 | 304.74 |
| 150 day SMA | 331.53 | 332.12 | 332.64 |
| 200 day SMA | 355.58 | 355.48 | 355.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.