Login or Join

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong Daily Stock price targets for GoodLuck GOODLUCK are 1118.5 and 1198.5

Daily Target 11053.33
Daily Target 21103.67
Daily Target 31133.3333333333
Daily Target 41183.67
Daily Target 51213.33

Daily price and volume Good Luck

Date Closing Open Range Volume
Fri 27 June 2025 1154.00 (4.89%) 1110.00 1083.00 - 1163.00 1.0959 times
Thu 26 June 2025 1100.25 (-0.09%) 1111.00 1081.55 - 1113.65 0.3369 times
Wed 25 June 2025 1101.25 (1.3%) 1099.00 1081.15 - 1127.00 0.7371 times
Tue 24 June 2025 1087.15 (0.34%) 1105.10 1075.50 - 1112.00 0.4395 times
Mon 23 June 2025 1083.45 (-0.41%) 1072.10 1066.85 - 1109.00 0.6044 times
Fri 20 June 2025 1087.90 (0.92%) 1060.00 1060.00 - 1098.00 0.3852 times
Thu 19 June 2025 1078.00 (-0.85%) 1088.50 1067.00 - 1133.00 0.6933 times
Wed 18 June 2025 1087.20 (-2.93%) 1113.00 1081.30 - 1113.95 0.8262 times
Tue 17 June 2025 1120.00 (4.38%) 1100.00 1093.40 - 1139.00 2.6641 times
Mon 16 June 2025 1073.00 (7.57%) 1015.50 1006.65 - 1078.00 2.2174 times
Fri 13 June 2025 997.50 (4.38%) 948.95 928.10 - 1015.00 0.7096 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1110.43 and 1206.58

Weekly Target 11031.8
Weekly Target 21092.9
Weekly Target 31127.95
Weekly Target 41189.05
Weekly Target 51224.1

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Fri 27 June 2025 1154.00 (6.08%) 1072.10 1066.85 - 1163.00 1.114 times
Fri 20 June 2025 1087.90 (9.06%) 1015.50 1006.65 - 1139.00 2.3523 times
Fri 13 June 2025 997.50 (2.79%) 965.15 928.10 - 1015.00 0.6312 times
Fri 06 June 2025 970.45 (3.19%) 944.00 930.50 - 996.70 0.7053 times
Fri 30 May 2025 940.45 (6.96%) 886.30 882.80 - 960.00 0.9062 times
Fri 23 May 2025 879.25 (8.2%) 818.80 817.55 - 977.90 1.7263 times
Fri 16 May 2025 812.60 (17.81%) 707.00 707.00 - 822.55 1.2014 times
Fri 09 May 2025 689.75 (-4.23%) 722.45 685.70 - 746.90 0.4928 times
Fri 02 May 2025 720.20 (-5.7%) 750.00 715.05 - 777.70 0.3463 times
Fri 25 April 2025 763.75 (-0.93%) 770.90 748.30 - 815.85 0.5242 times
Thu 17 April 2025 770.90 (6.66%) 737.10 726.35 - 779.20 0.3883 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1041.05 and 1275.95

Monthly Target 1846.8
Monthly Target 21000.4
Monthly Target 31081.7
Monthly Target 41235.3
Monthly Target 51316.6

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Fri 27 June 2025 1154.00 (22.71%) 944.00 928.10 - 1163.00 1.3752 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 1.2561 times
Wed 30 April 2025 722.40 (3.38%) 706.00 592.20 - 815.85 0.7031 times
Fri 28 March 2025 698.75 (10.28%) 638.00 588.85 - 781.95 1.2115 times
Fri 28 February 2025 633.60 (-25.61%) 842.15 567.75 - 874.90 1.2543 times
Fri 31 January 2025 851.75 (-8.34%) 935.00 783.50 - 1009.90 0.7077 times
Tue 31 December 2024 929.30 (-5.9%) 987.60 905.60 - 1034.65 0.6211 times
Fri 29 November 2024 987.60 (5.19%) 945.55 918.00 - 1060.00 0.6365 times
Thu 31 October 2024 938.85 (-19.55%) 1176.70 881.10 - 1189.00 0.8895 times
Mon 30 September 2024 1167.05 (0.27%) 1175.00 1122.00 - 1330.00 1.345 times
Fri 30 August 2024 1163.85 (25.89%) 930.00 870.00 - 1179.00 2.0879 times

 monthly chart GoodLuck

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1076.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1036 and price is deviating by 65 points

Upper Bollinger band is at 1165 and lower is at 906, while middle bands are at 971 and 1100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodLuck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.75 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1105.22
12 day DMA 1077.11
20 day DMA 1035.08
35 day DMA 967.36
50 day DMA 902.01
100 day DMA 809.67
150 day DMA 849.99
200 day DMA 904.57

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.351091.531087.17
12 day EMA1076.61062.531055.68
20 day EMA1038.981026.881019.16
35 day EMA973.14962.49954.38
50 day EMA907.57897.52889.25

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.2210921087.55
12 day SMA1077.111062.21051.82
20 day SMA1035.081024.41016.04
35 day SMA967.36954.1942.94
50 day SMA902.01894.41887.55
100 day SMA809.67806.57803.56
150 day SMA849.99848.72847.56
200 day SMA904.57904.95905.57
Back to top | Use Dark Theme