GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GoldstoneTechnologies
Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 65.15 and 68.34
| Daily Target 1 | 64.54 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 67.726666666667 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 70.92 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.99 (-0.93%) | 68.68 | 66.50 - 69.69 | 1.0654 times | Thu 26 June 2025 | 67.62 (0.16%) | 67.00 | 66.00 - 68.14 | 0.6159 times | Wed 25 June 2025 | 67.51 (1%) | 66.16 | 66.16 - 68.49 | 0.8618 times | Tue 24 June 2025 | 66.84 (3.24%) | 65.70 | 64.71 - 67.50 | 1.1571 times | Mon 23 June 2025 | 64.74 (0.94%) | 64.99 | 63.01 - 65.84 | 0.671 times | Fri 20 June 2025 | 64.14 (1.6%) | 63.15 | 63.15 - 64.90 | 0.8603 times | Thu 19 June 2025 | 63.13 (-4.94%) | 66.80 | 63.00 - 66.83 | 1.683 times | Wed 18 June 2025 | 66.41 (-0.23%) | 66.56 | 65.20 - 67.52 | 0.5863 times | Tue 17 June 2025 | 66.56 (0.09%) | 67.50 | 65.00 - 67.80 | 0.7933 times | Mon 16 June 2025 | 66.50 (0.05%) | 66.50 | 64.42 - 68.38 | 1.7057 times | Fri 13 June 2025 | 66.47 (-4.36%) | 69.50 | 65.33 - 69.50 | 2.6107 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 65 and 71.68
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 66.563333333333 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.99 (4.44%) | 64.99 | 63.01 - 69.69 | 0.4995 times | Fri 20 June 2025 | 64.14 (-3.51%) | 66.50 | 63.00 - 68.38 | 0.6432 times | Fri 13 June 2025 | 66.47 (-9.21%) | 75.04 | 65.33 - 76.70 | 0.8806 times | Fri 06 June 2025 | 73.21 (5.14%) | 70.50 | 66.36 - 74.90 | 0.9104 times | Fri 30 May 2025 | 69.63 (-5.16%) | 73.42 | 67.90 - 74.09 | 0.6915 times | Fri 23 May 2025 | 73.42 (-2.65%) | 76.00 | 71.32 - 77.77 | 1.4734 times | Fri 16 May 2025 | 75.42 (27.59%) | 61.80 | 60.75 - 75.42 | 1.3272 times | Fri 09 May 2025 | 59.11 (-7.03%) | 63.58 | 57.00 - 65.00 | 0.939 times | Fri 02 May 2025 | 63.58 (0.9%) | 62.88 | 60.00 - 65.86 | 0.7237 times | Fri 25 April 2025 | 63.01 (7.29%) | 58.49 | 58.49 - 68.49 | 1.9115 times | Thu 17 April 2025 | 58.73 (9.27%) | 54.50 | 54.50 - 59.19 | 0.6085 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 58.15 and 71.85
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 66.99 (-3.79%) | 70.50 | 63.00 - 76.70 | 0.4491 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 0.6968 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 0.7411 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 1.7683 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.504 times | Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.3528 times | Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.383 times | Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.3266 times | Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.2861 times | Fri 31 May 2024 | 116.10 (-12.38%) | 135.00 | 114.60 - 158.90 | 0.4922 times | Tue 30 April 2024 | 132.50 (4.87%) | 126.35 | 123.30 - 156.50 | 0.3278 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.26
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldstoneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.86 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 66.74 |
| 12 day DMA | 66.37 |
| 20 day DMA | 68.03 |
| 35 day DMA | 69.23 |
| 50 day DMA | 67.17 |
| 100 day DMA | 69.03 |
| 150 day DMA | 88.69 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.74 | 66.3 |
| 12 day EMA | 67.03 | 67.04 | 66.93 |
| 20 day EMA | 67.43 | 67.48 | 67.46 |
| 35 day EMA | 66.7 | 66.68 | 66.62 |
| 50 day EMA | 66.13 | 66.09 | 66.03 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.74 | 66.17 | 65.27 |
| 12 day SMA | 66.37 | 66.79 | 67.12 |
| 20 day SMA | 68.03 | 68.16 | 68.3 |
| 35 day SMA | 69.23 | 69.01 | 68.76 |
| 50 day SMA | 67.17 | 66.99 | 66.76 |
| 100 day SMA | 69.03 | 69.45 | 69.89 |
| 150 day SMA | 88.69 | 89.2 | 89.69 |
| 200 day SMA | 98.56 | 98.87 | 99.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.