UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset GOLDSHARE are 80.8 and 82.1
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 81.2 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.5 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.90 (-2.24%) | 80.70 | 80.70 - 82.00 | 1.8151 times | Thu 26 June 2025 | 82.75 (0.79%) | 83.30 | 81.60 - 83.30 | 1.7211 times | Wed 25 June 2025 | 82.10 (-0.79%) | 84.80 | 81.30 - 84.80 | 2.1749 times | Tue 24 June 2025 | 82.75 (-1.25%) | 84.60 | 82.00 - 85.55 | 1.0914 times | Mon 23 June 2025 | 83.80 (0.48%) | 84.40 | 83.40 - 84.40 | 0.6965 times | Fri 20 June 2025 | 83.40 (-0.42%) | 83.80 | 83.00 - 83.80 | 0.5676 times | Thu 19 June 2025 | 83.75 (-0.06%) | 85.85 | 83.20 - 85.85 | 0.2585 times | Wed 18 June 2025 | 83.80 (0.18%) | 84.00 | 83.50 - 84.35 | 0.5478 times | Tue 17 June 2025 | 83.65 (-0.65%) | 86.30 | 82.10 - 86.30 | 0.4183 times | Mon 16 June 2025 | 84.20 (0.12%) | 86.20 | 83.85 - 86.20 | 0.7088 times | Fri 13 June 2025 | 84.10 (2.06%) | 84.45 | 83.30 - 85.80 | 0.8305 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset GOLDSHARE are 78.38 and 83.23
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 82.383333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.90 (-3%) | 84.40 | 80.70 - 85.55 | 1.1409 times | Fri 20 June 2025 | 83.40 (-0.83%) | 86.20 | 82.10 - 86.30 | 0.3805 times | Fri 13 June 2025 | 84.10 (2.37%) | 84.20 | 79.45 - 85.80 | 0.4698 times | Fri 06 June 2025 | 82.15 (1.86%) | 81.00 | 79.35 - 84.85 | 0.5964 times | Fri 30 May 2025 | 80.65 (-0.31%) | 81.35 | 79.85 - 81.50 | 0.2424 times | Fri 23 May 2025 | 80.90 (2.73%) | 78.75 | 78.55 - 81.20 | 0.7708 times | Fri 16 May 2025 | 78.75 (-3.67%) | 81.30 | 77.25 - 81.40 | 0.3845 times | Fri 09 May 2025 | 81.75 (2.64%) | 79.80 | 79.05 - 84.05 | 2.3548 times | Fri 02 May 2025 | 79.65 (-1.67%) | 81.00 | 78.65 - 81.85 | 0.4928 times | Fri 25 April 2025 | 81.00 (0.81%) | 82.75 | 80.60 - 84.35 | 3.1671 times | Thu 17 April 2025 | 80.35 (2.36%) | 78.25 | 77.90 - 81.05 | 0.2534 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset GOLDSHARE are 76.65 and 83.6
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 82.183333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.90 (0.31%) | 81.00 | 79.35 - 86.30 | 1.1922 times | Fri 30 May 2025 | 80.65 (0.62%) | 79.90 | 77.25 - 84.05 | 1.7896 times | Wed 30 April 2025 | 80.15 (6.51%) | 76.25 | 71.10 - 84.35 | 2.2364 times | Fri 28 March 2025 | 75.25 (4.51%) | 72.45 | 71.45 - 75.95 | 0.9561 times | Fri 28 February 2025 | 72.00 (3.23%) | 69.75 | 68.20 - 75.20 | 1.1525 times | Fri 31 January 2025 | 69.75 (7.89%) | 64.70 | 64.70 - 69.85 | 0.4839 times | Tue 31 December 2024 | 64.65 (-0.46%) | 64.75 | 63.60 - 67.00 | 0.3956 times | Fri 29 November 2024 | 64.95 (-3.35%) | 67.40 | 62.20 - 67.40 | 0.4849 times | Thu 31 October 2024 | 67.20 (4.84%) | 64.20 | 63.00 - 68.85 | 0.9392 times | Mon 30 September 2024 | 64.10 (4.65%) | 61.10 | 60.15 - 64.75 | 0.3697 times | Fri 30 August 2024 | 61.25 (3.55%) | 59.95 | 58.55 - 61.30 | 0.514 times |
Indicator Analysis of UtiAsset
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uti Asset GOLDSHARE looks bearish. It has broken an important moving average level of 82.37 with high volumes
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiAsset (GOLDSHARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiAsset in short term but the sell signal is initial and weak.
UtiAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and UtiAsset GOLDSHARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiAsset GOLDSHARE stock. Volume based technical analysis of UtiAsset GOLDSHARE stock is negative.
UtiAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.66 |
| 35 day DMA | 81.49 |
| 50 day DMA | 81.43 |
| 100 day DMA | 77.6 |
| 150 day DMA | 73.64 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.86 | 82.91 |
| 12 day EMA | 82.58 | 82.88 | 82.9 |
| 20 day EMA | 82.37 | 82.53 | 82.51 |
| 35 day EMA | 81.9 | 81.96 | 81.91 |
| 50 day EMA | 81.2 | 81.21 | 81.15 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.96 | 83.16 |
| 12 day SMA | 83.13 | 83.21 | 83.11 |
| 20 day SMA | 82.66 | 82.64 | 82.51 |
| 35 day SMA | 81.49 | 81.52 | 81.49 |
| 50 day SMA | 81.43 | 81.41 | 81.33 |
| 100 day SMA | 77.6 | 77.48 | 77.33 |
| 150 day SMA | 73.64 | 73.53 | 73.41 |
| 200 day SMA | 71.34 | 71.24 | 71.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.