GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldkartJewels
Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 234 and 259
Daily Target 1 | 228.67 |
Daily Target 2 | 239.33 |
Daily Target 3 | 253.66666666667 |
Daily Target 4 | 264.33 |
Daily Target 5 | 278.67 |
Daily price and volume Goldkart Jewels
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 250.00 (-2.11%) | 268.00 | 243.00 - 268.00 | 0.8594 times | Wed 17 September 2025 | 255.40 (0.16%) | 267.00 | 255.00 - 267.00 | 0.7813 times | Tue 16 September 2025 | 255.00 (4.51%) | 255.00 | 255.00 - 255.00 | 0.3125 times | Mon 15 September 2025 | 244.00 (4.72%) | 232.50 | 232.50 - 244.00 | 0.2344 times | Tue 09 September 2025 | 233.00 (3.74%) | 230.00 | 230.00 - 233.00 | 0.3125 times | Fri 05 September 2025 | 224.60 (-2.77%) | 230.00 | 224.00 - 237.00 | 5.2344 times | Wed 03 September 2025 | 231.00 (2.67%) | 231.00 | 231.00 - 231.00 | 0.0781 times | Mon 25 August 2025 | 225.00 (2.27%) | 231.00 | 225.00 - 231.00 | 0.2344 times | Fri 22 August 2025 | 220.00 (4.84%) | 220.00 | 220.00 - 220.00 | 0.0781 times | Thu 14 August 2025 | 209.85 (2.87%) | 209.70 | 207.90 - 210.00 | 1.875 times | Wed 13 August 2025 | 204.00 (1.37%) | 200.05 | 200.05 - 210.00 | 1.0156 times |
Weekly price and charts GoldkartJewels
Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 241.25 and 276.75
Weekly Target 1 | 214.67 |
Weekly Target 2 | 232.33 |
Weekly Target 3 | 250.16666666667 |
Weekly Target 4 | 267.83 |
Weekly Target 5 | 285.67 |
Weekly price and volumes for Goldkart Jewels
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 250.00 (7.3%) | 232.50 | 232.50 - 268.00 | 0.8383 times | Tue 09 September 2025 | 233.00 (3.74%) | 230.00 | 230.00 - 233.00 | 0.1198 times | Fri 05 September 2025 | 224.60 (2.09%) | 231.00 | 224.00 - 237.00 | 2.1257 times | Fri 22 August 2025 | 220.00 (7.58%) | 205.05 | 200.05 - 220.00 | 3.7126 times | Thu 07 August 2025 | 204.50 (1.06%) | 206.00 | 204.50 - 206.00 | 2.3054 times | Thu 17 July 2025 | 202.35 (-5%) | 213.00 | 202.35 - 213.00 | 0.0599 times | Wed 02 July 2025 | 213.00 (0%) | 213.00 | 213.00 - 213.00 | 0.0299 times | Fri 20 June 2025 | 213.00 (-1.46%) | 206.55 | 206.55 - 213.00 | 0.1198 times | Fri 28 March 2025 | 216.15 (-2.02%) | 209.60 | 209.60 - 220.65 | 0.479 times | Thu 02 January 2025 | 220.60 (15.56%) | 195.20 | 194.65 - 220.60 | 0.2096 times | Thu 19 December 2024 | 190.90 (0%) | 186.10 | 186.10 - 198.70 | 0.6587 times |
Monthly price and charts GoldkartJewels
Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 237 and 281
Monthly Target 1 | 203.33 |
Monthly Target 2 | 226.67 |
Monthly Target 3 | 247.33333333333 |
Monthly Target 4 | 270.67 |
Monthly Target 5 | 291.33 |
Monthly price and volumes Goldkart Jewels
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 250.00 (11.11%) | 231.00 | 224.00 - 268.00 | 2.5575 times | Mon 25 August 2025 | 225.00 (11.19%) | 206.00 | 200.05 - 231.00 | 5.2174 times | Thu 17 July 2025 | 202.35 (-5%) | 213.00 | 202.35 - 213.00 | 0.0767 times | Fri 20 June 2025 | 213.00 (3.12%) | 210.00 | 210.00 - 213.00 | 0.0767 times | Wed 16 April 2025 | 206.55 (-4.44%) | 206.55 | 206.55 - 206.55 | 0.0256 times | Fri 28 March 2025 | 216.15 (-2.02%) | 209.60 | 209.60 - 220.65 | 0.4092 times | Thu 02 January 2025 | 220.60 (7.66%) | 194.65 | 194.65 - 220.60 | 0.1023 times | Tue 31 December 2024 | 204.90 (10.1%) | 186.10 | 186.10 - 204.90 | 0.5882 times | Mon 18 November 2024 | 186.10 (-6.48%) | 189.05 | 186.10 - 190.90 | 0.1535 times | Thu 31 October 2024 | 199.00 (-2.93%) | 205.30 | 199.00 - 220.00 | 0.7928 times | Fri 27 September 2024 | 205.00 (19.88%) | 166.00 | 148.10 - 205.90 | 2.3018 times |
Indicator Analysis of GoldkartJewels
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.5
Munafa value: 60 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 18 points
Upper Bollinger band is at 257 and lower is at 186, while middle bands are at 204 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldkartJewels (GOLDKART_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldkartJewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldkartJewels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldkartJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldkartJewels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldkartJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.11 and GoldkartJewels GOLDKART_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldkartJewels GOLDKART_ST stock. Volume based technical analysis of GoldkartJewels GOLDKART_ST stock is negative.
GoldkartJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST
DMA (daily moving average) of Goldkart Jewels GOLDKART_ST
DMA period | DMA value |
5 day DMA | 247.48 |
12 day DMA | 229.43 |
20 day DMA | 220.78 |
35 day DMA | 212.12 |
50 day DMA | 206 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.54 | 244.81 | 239.51 |
12 day EMA | 234.4 | 231.57 | 227.24 |
20 day EMA | 225.74 | 223.19 | 219.8 |
35 day EMA | 214.77 | 212.7 | 210.19 |
50 day EMA | 206.32 | 204.54 | 202.47 |
SMA (simple moving average) of Goldkart Jewels GOLDKART_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.48 | 242.4 | 237.52 |
12 day SMA | 229.43 | 225.68 | 221.44 |
20 day SMA | 220.78 | 219.09 | 217.06 |
35 day SMA | 212.12 | 211.17 | 209.9 |
50 day SMA | 206 | 203.96 | 201.93 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.