Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldkartJewels GOLDKART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldkart Jewels GOLDKART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldkartJewels

Strong Daily Stock price targets for GoldkartJewels GOLDKART_ST are 234 and 259

Daily Target 1228.67
Daily Target 2239.33
Daily Target 3253.66666666667
Daily Target 4264.33
Daily Target 5278.67

Daily price and volume Goldkart Jewels

Date Closing Open Range Volume
Thu 18 September 2025 250.00 (-2.11%) 268.00 243.00 - 268.00 0.8594 times
Wed 17 September 2025 255.40 (0.16%) 267.00 255.00 - 267.00 0.7813 times
Tue 16 September 2025 255.00 (4.51%) 255.00 255.00 - 255.00 0.3125 times
Mon 15 September 2025 244.00 (4.72%) 232.50 232.50 - 244.00 0.2344 times
Tue 09 September 2025 233.00 (3.74%) 230.00 230.00 - 233.00 0.3125 times
Fri 05 September 2025 224.60 (-2.77%) 230.00 224.00 - 237.00 5.2344 times
Wed 03 September 2025 231.00 (2.67%) 231.00 231.00 - 231.00 0.0781 times
Mon 25 August 2025 225.00 (2.27%) 231.00 225.00 - 231.00 0.2344 times
Fri 22 August 2025 220.00 (4.84%) 220.00 220.00 - 220.00 0.0781 times
Thu 14 August 2025 209.85 (2.87%) 209.70 207.90 - 210.00 1.875 times
Wed 13 August 2025 204.00 (1.37%) 200.05 200.05 - 210.00 1.0156 times

 Daily chart GoldkartJewels

Weekly price and charts GoldkartJewels

Strong weekly Stock price targets for GoldkartJewels GOLDKART_ST are 241.25 and 276.75

Weekly Target 1214.67
Weekly Target 2232.33
Weekly Target 3250.16666666667
Weekly Target 4267.83
Weekly Target 5285.67

Weekly price and volumes for Goldkart Jewels

Date Closing Open Range Volume
Thu 18 September 2025 250.00 (7.3%) 232.50 232.50 - 268.00 0.8383 times
Tue 09 September 2025 233.00 (3.74%) 230.00 230.00 - 233.00 0.1198 times
Fri 05 September 2025 224.60 (2.09%) 231.00 224.00 - 237.00 2.1257 times
Fri 22 August 2025 220.00 (7.58%) 205.05 200.05 - 220.00 3.7126 times
Thu 07 August 2025 204.50 (1.06%) 206.00 204.50 - 206.00 2.3054 times
Thu 17 July 2025 202.35 (-5%) 213.00 202.35 - 213.00 0.0599 times
Wed 02 July 2025 213.00 (0%) 213.00 213.00 - 213.00 0.0299 times
Fri 20 June 2025 213.00 (-1.46%) 206.55 206.55 - 213.00 0.1198 times
Fri 28 March 2025 216.15 (-2.02%) 209.60 209.60 - 220.65 0.479 times
Thu 02 January 2025 220.60 (15.56%) 195.20 194.65 - 220.60 0.2096 times
Thu 19 December 2024 190.90 (0%) 186.10 186.10 - 198.70 0.6587 times

 weekly chart GoldkartJewels

Monthly price and charts GoldkartJewels

Strong monthly Stock price targets for GoldkartJewels GOLDKART_ST are 237 and 281

Monthly Target 1203.33
Monthly Target 2226.67
Monthly Target 3247.33333333333
Monthly Target 4270.67
Monthly Target 5291.33

Monthly price and volumes Goldkart Jewels

Date Closing Open Range Volume
Thu 18 September 2025 250.00 (11.11%) 231.00 224.00 - 268.00 2.5575 times
Mon 25 August 2025 225.00 (11.19%) 206.00 200.05 - 231.00 5.2174 times
Thu 17 July 2025 202.35 (-5%) 213.00 202.35 - 213.00 0.0767 times
Fri 20 June 2025 213.00 (3.12%) 210.00 210.00 - 213.00 0.0767 times
Wed 16 April 2025 206.55 (-4.44%) 206.55 206.55 - 206.55 0.0256 times
Fri 28 March 2025 216.15 (-2.02%) 209.60 209.60 - 220.65 0.4092 times
Thu 02 January 2025 220.60 (7.66%) 194.65 194.65 - 220.60 0.1023 times
Tue 31 December 2024 204.90 (10.1%) 186.10 186.10 - 204.90 0.5882 times
Mon 18 November 2024 186.10 (-6.48%) 189.05 186.10 - 190.90 0.1535 times
Thu 31 October 2024 199.00 (-2.93%) 205.30 199.00 - 220.00 0.7928 times
Fri 27 September 2024 205.00 (19.88%) 166.00 148.10 - 205.90 2.3018 times

 monthly chart GoldkartJewels

Indicator Analysis of GoldkartJewels

Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldkart Jewels GOLDKART_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.5

Munafa value: 60 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 18 points

Upper Bollinger band is at 257 and lower is at 186, while middle bands are at 204 and 239

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldkartJewels (GOLDKART_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldkartJewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldkartJewels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldkartJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldkartJewels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldkartJewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.11 and GoldkartJewels GOLDKART_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldkartJewels GOLDKART_ST stock. Volume based technical analysis of GoldkartJewels GOLDKART_ST stock is negative.

GoldkartJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldkart Jewels GOLDKART_ST

DMA (daily moving average) of Goldkart Jewels GOLDKART_ST

DMA period DMA value
5 day DMA 247.48
12 day DMA 229.43
20 day DMA 220.78
35 day DMA 212.12
50 day DMA 206
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goldkart Jewels GOLDKART_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA246.54244.81239.51
12 day EMA234.4231.57227.24
20 day EMA225.74223.19219.8
35 day EMA214.77212.7210.19
50 day EMA206.32204.54202.47

SMA (simple moving average) of Goldkart Jewels GOLDKART_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA247.48242.4237.52
12 day SMA229.43225.68221.44
20 day SMA220.78219.09217.06
35 day SMA212.12211.17209.9
50 day SMA206203.96201.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme