Login or Join

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential GOLDIETF are 81.23 and 82.84

Daily Target 180.86
Daily Target 281.59
Daily Target 382.466666666667
Daily Target 483.2
Daily Target 584.08

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 27 June 2025 82.33 (-1.79%) 83.34 81.73 - 83.34 0.9687 times
Thu 26 June 2025 83.83 (0.06%) 85.87 83.65 - 85.87 0.4785 times
Wed 25 June 2025 83.78 (0.2%) 84.86 83.60 - 84.86 0.6226 times
Tue 24 June 2025 83.61 (-2.16%) 86.30 83.45 - 86.30 1.632 times
Mon 23 June 2025 85.46 (0.6%) 87.07 85.00 - 87.07 0.7181 times
Fri 20 June 2025 84.95 (-0.65%) 87.64 82.94 - 87.64 0.5291 times
Thu 19 June 2025 85.51 (0.01%) 87.63 83.36 - 87.63 1.7907 times
Wed 18 June 2025 85.50 (0.31%) 84.50 84.50 - 85.93 0.5469 times
Tue 17 June 2025 85.24 (-0.75%) 88.02 84.91 - 88.02 0.617 times
Mon 16 June 2025 85.88 (-0.2%) 83.89 83.89 - 88.51 2.0964 times
Fri 13 June 2025 86.05 (2.34%) 85.50 85.50 - 87.90 1.0501 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 79.36 and 84.7

Weekly Target 178.37
Weekly Target 280.35
Weekly Target 383.71
Weekly Target 485.69
Weekly Target 589.05

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 27 June 2025 82.33 (-3.08%) 87.07 81.73 - 87.07 0.941 times
Fri 20 June 2025 84.95 (-1.28%) 83.89 82.94 - 88.51 1.188 times
Fri 13 June 2025 86.05 (2.42%) 82.31 81.36 - 87.90 0.8657 times
Fri 06 June 2025 84.02 (2.14%) 83.17 81.61 - 85.96 1.246 times
Fri 30 May 2025 82.26 (0.24%) 84.52 81.12 - 84.52 0.4838 times
Fri 23 May 2025 82.06 (2.29%) 80.78 78.59 - 83.25 0.7423 times
Fri 16 May 2025 80.22 (-4.04%) 82.76 78.75 - 84.07 1.1256 times
Fri 09 May 2025 83.60 (2.96%) 81.91 80.62 - 85.63 1.0034 times
Fri 02 May 2025 81.20 (-1.73%) 85.04 79.61 - 85.29 0.6937 times
Fri 25 April 2025 82.63 (0.72%) 84.50 82.30 - 87.91 1.7106 times
Thu 17 April 2025 82.04 (2.19%) 82.85 79.90 - 83.93 0.5401 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 78.27 and 85.42

Monthly Target 176.92
Monthly Target 279.62
Monthly Target 384.066666666667
Monthly Target 486.77
Monthly Target 591.22

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 27 June 2025 82.33 (0.09%) 83.17 81.36 - 88.51 1.0847 times
Fri 30 May 2025 82.26 (0.82%) 84.04 78.59 - 85.63 0.9188 times
Wed 30 April 2025 81.59 (6.6%) 78.00 69.71 - 87.91 1.1832 times
Fri 28 March 2025 76.54 (4.07%) 73.60 73.01 - 78.45 1.2307 times
Fri 28 February 2025 73.55 (3.18%) 70.44 70.44 - 77.00 1.2729 times
Fri 31 January 2025 71.28 (7.93%) 67.04 66.12 - 71.90 1.0415 times
Tue 31 December 2024 66.04 (-0.5%) 66.19 63.75 - 68.50 0.6586 times
Fri 29 November 2024 66.37 (-3.74%) 68.87 63.51 - 70.10 0.8208 times
Thu 31 October 2024 68.95 (5.11%) 65.91 64.57 - 69.95 0.9651 times
Mon 30 September 2024 65.60 (4.84%) 64.45 61.70 - 67.40 0.8236 times
Fri 30 August 2024 62.57 (3.34%) 62.35 59.00 - 64.50 1.0051 times

 monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 84.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.95

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 83.8
12 day DMA 84.69
20 day DMA 84.26
35 day DMA 83.09
50 day DMA 83.06
100 day DMA 79.17
150 day DMA 75.16
200 day DMA 72.85

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5984.2284.41
12 day EMA84.0684.3784.47
20 day EMA83.9184.0884.11
35 day EMA83.4883.5583.53
50 day EMA82.7982.8182.77

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.884.3384.66
12 day SMA84.6984.7884.73
20 day SMA84.2684.2584.15
35 day SMA83.0983.1383.12
50 day SMA83.0683.0582.98
100 day SMA79.1779.0578.91
150 day SMA75.1675.0674.94
200 day SMA72.8572.7572.64
Back to top | Use Dark Theme