IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential GOLDIETF are 81.23 and 82.84
Daily Target 1 | 80.86 |
Daily Target 2 | 81.59 |
Daily Target 3 | 82.466666666667 |
Daily Target 4 | 83.2 |
Daily Target 5 | 84.08 |
Daily price and volume Icici Prudential
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.33 (-1.79%) | 83.34 | 81.73 - 83.34 | 0.9687 times | Thu 26 June 2025 | 83.83 (0.06%) | 85.87 | 83.65 - 85.87 | 0.4785 times | Wed 25 June 2025 | 83.78 (0.2%) | 84.86 | 83.60 - 84.86 | 0.6226 times | Tue 24 June 2025 | 83.61 (-2.16%) | 86.30 | 83.45 - 86.30 | 1.632 times | Mon 23 June 2025 | 85.46 (0.6%) | 87.07 | 85.00 - 87.07 | 0.7181 times | Fri 20 June 2025 | 84.95 (-0.65%) | 87.64 | 82.94 - 87.64 | 0.5291 times | Thu 19 June 2025 | 85.51 (0.01%) | 87.63 | 83.36 - 87.63 | 1.7907 times | Wed 18 June 2025 | 85.50 (0.31%) | 84.50 | 84.50 - 85.93 | 0.5469 times | Tue 17 June 2025 | 85.24 (-0.75%) | 88.02 | 84.91 - 88.02 | 0.617 times | Mon 16 June 2025 | 85.88 (-0.2%) | 83.89 | 83.89 - 88.51 | 2.0964 times | Fri 13 June 2025 | 86.05 (2.34%) | 85.50 | 85.50 - 87.90 | 1.0501 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 79.36 and 84.7
Weekly Target 1 | 78.37 |
Weekly Target 2 | 80.35 |
Weekly Target 3 | 83.71 |
Weekly Target 4 | 85.69 |
Weekly Target 5 | 89.05 |
Weekly price and volumes for Icici Prudential
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.33 (-3.08%) | 87.07 | 81.73 - 87.07 | 0.941 times | Fri 20 June 2025 | 84.95 (-1.28%) | 83.89 | 82.94 - 88.51 | 1.188 times | Fri 13 June 2025 | 86.05 (2.42%) | 82.31 | 81.36 - 87.90 | 0.8657 times | Fri 06 June 2025 | 84.02 (2.14%) | 83.17 | 81.61 - 85.96 | 1.246 times | Fri 30 May 2025 | 82.26 (0.24%) | 84.52 | 81.12 - 84.52 | 0.4838 times | Fri 23 May 2025 | 82.06 (2.29%) | 80.78 | 78.59 - 83.25 | 0.7423 times | Fri 16 May 2025 | 80.22 (-4.04%) | 82.76 | 78.75 - 84.07 | 1.1256 times | Fri 09 May 2025 | 83.60 (2.96%) | 81.91 | 80.62 - 85.63 | 1.0034 times | Fri 02 May 2025 | 81.20 (-1.73%) | 85.04 | 79.61 - 85.29 | 0.6937 times | Fri 25 April 2025 | 82.63 (0.72%) | 84.50 | 82.30 - 87.91 | 1.7106 times | Thu 17 April 2025 | 82.04 (2.19%) | 82.85 | 79.90 - 83.93 | 0.5401 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 78.27 and 85.42
Monthly Target 1 | 76.92 |
Monthly Target 2 | 79.62 |
Monthly Target 3 | 84.066666666667 |
Monthly Target 4 | 86.77 |
Monthly Target 5 | 91.22 |
Monthly price and volumes Icici Prudential
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.33 (0.09%) | 83.17 | 81.36 - 88.51 | 1.0847 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.9188 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 1.1832 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 1.2307 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 1.2729 times | Fri 31 January 2025 | 71.28 (7.93%) | 67.04 | 66.12 - 71.90 | 1.0415 times | Tue 31 December 2024 | 66.04 (-0.5%) | 66.19 | 63.75 - 68.50 | 0.6586 times | Fri 29 November 2024 | 66.37 (-3.74%) | 68.87 | 63.51 - 70.10 | 0.8208 times | Thu 31 October 2024 | 68.95 (5.11%) | 65.91 | 64.57 - 69.95 | 0.9651 times | Mon 30 September 2024 | 65.60 (4.84%) | 64.45 | 61.70 - 67.40 | 0.8236 times | Fri 30 August 2024 | 62.57 (3.34%) | 62.35 | 59.00 - 64.50 | 1.0051 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.95
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
DMA period | DMA value |
5 day DMA | 83.8 |
12 day DMA | 84.69 |
20 day DMA | 84.26 |
35 day DMA | 83.09 |
50 day DMA | 83.06 |
100 day DMA | 79.17 |
150 day DMA | 75.16 |
200 day DMA | 72.85 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.59 | 84.22 | 84.41 |
12 day EMA | 84.06 | 84.37 | 84.47 |
20 day EMA | 83.91 | 84.08 | 84.11 |
35 day EMA | 83.48 | 83.55 | 83.53 |
50 day EMA | 82.79 | 82.81 | 82.77 |
SMA (simple moving average) of Icici Prudential GOLDIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.8 | 84.33 | 84.66 |
12 day SMA | 84.69 | 84.78 | 84.73 |
20 day SMA | 84.26 | 84.25 | 84.15 |
35 day SMA | 83.09 | 83.13 | 83.12 |
50 day SMA | 83.06 | 83.05 | 82.98 |
100 day SMA | 79.17 | 79.05 | 78.91 |
150 day SMA | 75.16 | 75.06 | 74.94 |
200 day SMA | 72.85 | 72.75 | 72.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.