GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational
Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 343.5 and 357.55
| Daily Target 1 | 333.8 |
| Daily Target 2 | 339.15 |
| Daily Target 3 | 347.85 |
| Daily Target 4 | 353.2 |
| Daily Target 5 | 361.9 |
Daily price and volume Goldiam International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.50 (0.73%) | 343.80 | 342.50 - 356.55 | 1.3762 times | Thu 26 June 2025 | 342.00 (-0.55%) | 345.50 | 339.05 - 348.00 | 0.6937 times | Wed 25 June 2025 | 343.90 (0.35%) | 345.10 | 342.70 - 349.50 | 0.6355 times | Tue 24 June 2025 | 342.70 (0.28%) | 345.35 | 341.75 - 351.70 | 0.8711 times | Mon 23 June 2025 | 341.75 (-1.46%) | 344.00 | 341.00 - 348.05 | 0.7254 times | Fri 20 June 2025 | 346.80 (-0.6%) | 348.90 | 344.25 - 352.95 | 1.3471 times | Thu 19 June 2025 | 348.90 (-4.07%) | 362.10 | 347.00 - 366.95 | 1.1852 times | Wed 18 June 2025 | 363.70 (1.75%) | 357.45 | 355.80 - 369.90 | 1.3008 times | Tue 17 June 2025 | 357.45 (-1.69%) | 363.60 | 356.10 - 366.80 | 0.9057 times | Mon 16 June 2025 | 363.60 (1.28%) | 359.00 | 350.95 - 366.00 | 0.9593 times | Fri 13 June 2025 | 359.00 (0.08%) | 351.25 | 350.00 - 361.95 | 1.6106 times |
Weekly price and charts GoldiamInternational
Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 341.78 and 359.28
| Weekly Target 1 | 329.2 |
| Weekly Target 2 | 336.85 |
| Weekly Target 3 | 346.7 |
| Weekly Target 4 | 354.35 |
| Weekly Target 5 | 364.2 |
Weekly price and volumes for Goldiam International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.50 (-0.66%) | 344.00 | 339.05 - 356.55 | 0.5033 times | Fri 20 June 2025 | 346.80 (-3.4%) | 359.00 | 344.25 - 369.90 | 0.6667 times | Fri 13 June 2025 | 359.00 (-0.15%) | 362.00 | 349.00 - 373.85 | 1.2022 times | Fri 06 June 2025 | 359.55 (-4.27%) | 375.60 | 358.80 - 377.80 | 0.4831 times | Fri 30 May 2025 | 375.60 (-2.01%) | 385.00 | 368.00 - 401.60 | 1.3358 times | Fri 23 May 2025 | 383.30 (1.62%) | 378.95 | 375.20 - 398.00 | 0.8773 times | Fri 16 May 2025 | 377.20 (8.16%) | 370.85 | 360.00 - 389.40 | 1.1063 times | Fri 09 May 2025 | 348.75 (-2.26%) | 358.00 | 339.35 - 384.60 | 1.3009 times | Fri 02 May 2025 | 356.80 (-7.52%) | 385.80 | 353.50 - 387.55 | 0.8323 times | Fri 25 April 2025 | 385.80 (-2.8%) | 399.20 | 348.05 - 404.00 | 1.6919 times | Thu 17 April 2025 | 396.90 (21.41%) | 342.15 | 340.10 - 408.90 | 4.8365 times |
Monthly price and charts GoldiamInternational
Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 322.4 and 361.15
| Monthly Target 1 | 315.03 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 368.52 |
| Monthly Target 5 | 392.53 |
Monthly price and volumes Goldiam International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 344.50 (-8.28%) | 375.60 | 339.05 - 377.80 | 0.3423 times | Fri 30 May 2025 | 375.60 (2.41%) | 363.30 | 339.35 - 401.60 | 0.5775 times | Wed 30 April 2025 | 366.75 (-2.32%) | 367.80 | 251.35 - 408.90 | 1.6099 times | Fri 28 March 2025 | 375.45 (2.44%) | 361.00 | 339.10 - 431.50 | 0.7562 times | Fri 28 February 2025 | 366.50 (-25.49%) | 519.00 | 345.05 - 563.00 | 1.5911 times | Fri 31 January 2025 | 491.85 (27.42%) | 387.50 | 377.85 - 569.00 | 2.019 times | Tue 31 December 2024 | 386.00 (21.38%) | 318.00 | 317.00 - 454.75 | 1.0346 times | Fri 29 November 2024 | 318.00 (-10.19%) | 355.15 | 305.35 - 390.70 | 0.3352 times | Thu 31 October 2024 | 354.10 (2.24%) | 346.70 | 305.10 - 405.20 | 0.6621 times | Mon 30 September 2024 | 346.35 (7.58%) | 330.00 | 306.00 - 400.00 | 1.0721 times | Fri 30 August 2024 | 321.94 (70.85%) | 189.21 | 176.00 - 354.00 | 2.3879 times |
Indicator Analysis of GoldiamInternational
Tomorrow's movement Prediction of Goldiam International GOLDIAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldiam International GOLDIAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 9 points
Upper Bollinger band is at 374 and lower is at 338, while middle bands are at 347 and 365
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldiamInternational (GOLDIAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldiamInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldiamInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldiamInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldiamInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldiamInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.27 and GoldiamInternational GOLDIAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldiamInternational GOLDIAM stock. Volume based technical analysis of GoldiamInternational GOLDIAM stock is negative.
GoldiamInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value |
| 5 day DMA | 342.97 |
| 12 day DMA | 351.08 |
| 20 day DMA | 355.28 |
| 35 day DMA | 365.43 |
| 50 day DMA | 367.1 |
| 100 day DMA | 383.79 |
| 150 day DMA | 396.51 |
| 200 day DMA | 385.61 |
EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.69 | 344.79 | 346.19 |
| 12 day EMA | 349.78 | 350.74 | 352.33 |
| 20 day EMA | 354.41 | 355.45 | 356.87 |
| 35 day EMA | 357.88 | 358.67 | 359.65 |
| 50 day EMA | 361.77 | 362.47 | 363.3 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.97 | 343.43 | 344.81 |
| 12 day SMA | 351.08 | 352.63 | 354.08 |
| 20 day SMA | 355.28 | 356.84 | 358.34 |
| 35 day SMA | 365.43 | 365.55 | 365.81 |
| 50 day SMA | 367.1 | 367.74 | 368.53 |
| 100 day SMA | 383.79 | 385 | 385.87 |
| 150 day SMA | 396.51 | 396.37 | 396.18 |
| 200 day SMA | 385.61 | 385.62 | 385.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.