DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf
Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.51 and 94.94
| Daily Target 1 | 92.4 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 93.833333333333 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 95.26 |
Daily price and volume Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.95 (-0.99%) | 93.06 | 93.06 - 94.49 | 2.2988 times | Thu 26 June 2025 | 94.89 (-0.22%) | 95.69 | 94.81 - 95.69 | 0.2806 times | Wed 25 June 2025 | 95.10 (0.06%) | 95.04 | 93.14 - 95.59 | 0.6377 times | Tue 24 June 2025 | 95.04 (-2.06%) | 96.84 | 94.90 - 96.84 | 1.1514 times | Mon 23 June 2025 | 97.04 (0.48%) | 97.00 | 96.50 - 97.49 | 0.6146 times | Fri 20 June 2025 | 96.58 (-0.48%) | 96.98 | 96.00 - 96.98 | 0.6091 times | Thu 19 June 2025 | 97.05 (-0.14%) | 97.67 | 96.22 - 97.67 | 1.4527 times | Wed 18 June 2025 | 97.19 (0.48%) | 97.00 | 96.50 - 97.28 | 1.981 times | Tue 17 June 2025 | 96.73 (-0.49%) | 97.07 | 96.40 - 97.07 | 0.1611 times | Mon 16 June 2025 | 97.21 (-0.2%) | 97.98 | 96.33 - 98.53 | 0.813 times | Fri 13 June 2025 | 97.40 (2.05%) | 97.82 | 96.35 - 98.85 | 4.2793 times |
Weekly price and charts DspamcDspgoldetf
Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 91.29 and 95.72
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.95 (-2.72%) | 97.00 | 93.06 - 97.49 | 0.1741 times | Fri 20 June 2025 | 96.58 (-0.84%) | 97.98 | 96.00 - 98.53 | 0.1753 times | Fri 13 June 2025 | 97.40 (2.16%) | 97.20 | 93.46 - 98.85 | 0.427 times | Fri 06 June 2025 | 95.34 (2.44%) | 95.86 | 93.07 - 96.00 | 0.1019 times | Fri 30 May 2025 | 93.07 (-0.35%) | 93.99 | 91.25 - 94.15 | 0.4634 times | Fri 23 May 2025 | 93.40 (2.4%) | 91.66 | 91.15 - 94.41 | 1.5649 times | Fri 16 May 2025 | 91.21 (-3.62%) | 93.59 | 89.66 - 94.09 | 0.5381 times | Fri 09 May 2025 | 94.64 (2.59%) | 92.59 | 91.66 - 96.33 | 1.518 times | Fri 02 May 2025 | 92.25 (-1.59%) | 93.99 | 90.21 - 94.49 | 0.1671 times | Fri 25 April 2025 | 93.74 (1.01%) | 93.26 | 93.26 - 97.50 | 4.8703 times | Thu 17 April 2025 | 92.80 (1.47%) | 91.99 | 90.93 - 93.60 | 1.4708 times |
Monthly price and charts DspamcDspgoldetf
Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 90.61 and 96.4
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes Dspamc Dspgoldetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.95 (0.95%) | 95.86 | 93.06 - 98.85 | 0.287 times | Fri 30 May 2025 | 93.07 (0.15%) | 92.68 | 89.66 - 96.33 | 1.3428 times | Wed 30 April 2025 | 92.93 (6.66%) | 88.13 | 81.15 - 97.50 | 2.8924 times | Fri 28 March 2025 | 87.13 (4.6%) | 83.31 | 82.96 - 88.20 | 0.9364 times | Fri 28 February 2025 | 83.30 (2.99%) | 80.69 | 80.42 - 86.27 | 1.3709 times | Fri 31 January 2025 | 80.88 (7.65%) | 75.39 | 75.01 - 80.90 | 0.918 times | Tue 31 December 2024 | 75.13 (-0.42%) | 74.87 | 73.40 - 79.94 | 1.1197 times | Fri 29 November 2024 | 75.45 (-3.76%) | 80.75 | 72.20 - 80.75 | 0.4714 times | Thu 31 October 2024 | 78.40 (5.52%) | 74.25 | 72.01 - 79.17 | 0.2965 times | Mon 30 September 2024 | 74.30 (4.37%) | 71.19 | 69.97 - 74.90 | 0.3648 times | Fri 30 August 2024 | 71.19 (3.87%) | 69.89 | 67.88 - 71.68 | 1.0292 times |
Indicator Analysis of DspamcDspgoldetf
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspgoldetf GOLDETFADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspgoldetf (GOLDETFADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspgoldetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspgoldetf in short term but the sell signal is initial and weak.
DspamcDspgoldetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspgoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspgoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.93 and DspamcDspgoldetf GOLDETFADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspgoldetf GOLDETFADD stock. Volume based technical analysis of DspamcDspgoldetf GOLDETFADD stock is negative.
DspamcDspgoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 96.14 |
| 20 day DMA | 95.63 |
| 35 day DMA | 94.34 |
| 50 day DMA | 94.27 |
| 100 day DMA | 89.9 |
| 150 day DMA | 85.37 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 95.53 | 95.85 |
| 12 day EMA | 95.46 | 95.74 | 95.89 |
| 20 day EMA | 95.28 | 95.42 | 95.48 |
| 35 day EMA | 94.77 | 94.82 | 94.82 |
| 50 day EMA | 94.01 | 94.01 | 93.97 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.73 | 96.16 |
| 12 day SMA | 96.14 | 96.17 | 96.14 |
| 20 day SMA | 95.63 | 95.58 | 95.47 |
| 35 day SMA | 94.34 | 94.36 | 94.34 |
| 50 day SMA | 94.27 | 94.24 | 94.17 |
| 100 day SMA | 89.9 | 89.76 | 89.6 |
| 150 day SMA | 85.37 | 85.25 | 85.11 |
| 200 day SMA | 82.74 | 82.62 | 82.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.