GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34.03 and 35.49
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 36.63 |
Daily price and volume Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.00 (-2.75%) | 35.98 | 34.52 - 35.98 | 0.5327 times | Thu 26 June 2025 | 35.99 (2.98%) | 36.65 | 34.10 - 36.65 | 0.1427 times | Wed 25 June 2025 | 34.95 (-0.71%) | 35.20 | 34.00 - 35.50 | 3.777 times | Tue 24 June 2025 | 35.20 (0%) | 35.20 | 35.20 - 36.30 | 0.2614 times | Mon 23 June 2025 | 35.20 (-4.86%) | 37.37 | 35.15 - 37.37 | 3.2865 times | Fri 20 June 2025 | 37.00 (-0.59%) | 38.20 | 35.36 - 38.20 | 0.486 times | Thu 19 June 2025 | 37.22 (4.99%) | 35.54 | 35.00 - 37.22 | 0.6272 times | Wed 18 June 2025 | 35.45 (-2.45%) | 36.34 | 35.36 - 37.49 | 0.1862 times | Tue 17 June 2025 | 36.34 (-3.09%) | 38.40 | 36.02 - 38.40 | 0.4986 times | Mon 16 June 2025 | 37.50 (-2.55%) | 37.00 | 37.00 - 38.47 | 0.2017 times | Fri 13 June 2025 | 38.48 (3.16%) | 37.90 | 37.31 - 38.50 | 0.6079 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.82 and 36.19
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.00 (-5.41%) | 37.37 | 34.00 - 37.37 | 2.3622 times | Fri 20 June 2025 | 37.00 (-3.85%) | 37.00 | 35.00 - 38.47 | 0.5904 times | Fri 13 June 2025 | 38.48 (6.89%) | 35.10 | 35.00 - 38.50 | 1.5054 times | Fri 06 June 2025 | 36.00 (-0.25%) | 36.09 | 34.39 - 37.50 | 0.5618 times | Fri 30 May 2025 | 36.09 (-1.93%) | 37.20 | 35.00 - 38.50 | 0.9922 times | Fri 23 May 2025 | 36.80 (3.46%) | 35.57 | 33.30 - 37.80 | 1.8582 times | Fri 16 May 2025 | 35.57 (6.5%) | 33.40 | 33.20 - 36.50 | 0.4908 times | Fri 09 May 2025 | 33.40 (-6.83%) | 36.00 | 33.35 - 36.10 | 0.4701 times | Fri 02 May 2025 | 35.85 (2.25%) | 33.56 | 33.56 - 36.81 | 0.467 times | Fri 25 April 2025 | 35.06 (2.07%) | 35.00 | 34.00 - 36.95 | 0.702 times | Thu 17 April 2025 | 34.35 (1.33%) | 33.00 | 32.40 - 35.04 | 0.6499 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.25 and 36.75
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Golden Tobacco
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 35.00 (-3.02%) | 36.09 | 34.00 - 38.50 | 0.6556 times | Fri 30 May 2025 | 36.09 (-1.2%) | 36.53 | 33.20 - 38.50 | 0.511 times | Wed 30 April 2025 | 36.53 (6.32%) | 34.38 | 32.40 - 36.95 | 0.5704 times | Fri 28 March 2025 | 34.36 (-8.64%) | 37.19 | 32.12 - 40.00 | 3.0836 times | Fri 28 February 2025 | 37.61 (-3.32%) | 38.80 | 37.16 - 45.00 | 0.8405 times | Fri 31 January 2025 | 38.90 (-0.26%) | 38.90 | 36.01 - 41.39 | 0.7608 times | Tue 31 December 2024 | 39.00 (-2.55%) | 40.91 | 37.50 - 43.30 | 0.6886 times | Fri 29 November 2024 | 40.02 (3.63%) | 40.55 | 37.05 - 42.49 | 0.526 times | Thu 31 October 2024 | 38.62 (-9.75%) | 43.00 | 36.00 - 43.30 | 1.476 times | Mon 30 September 2024 | 42.79 (3.86%) | 43.00 | 40.00 - 43.31 | 0.8876 times | Fri 30 August 2024 | 41.20 (-3.04%) | 42.49 | 39.01 - 44.00 | 1.9787 times |
Indicator Analysis of GoldenTobacco
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Tobacco GOLDENTOBC_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTobacco (GOLDENTOBC_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTobacco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenTobacco in short term and the sell signal is strong.
GoldenTobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTobacco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and GoldenTobacco GOLDENTOBC_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTobacco GOLDENTOBC_BZ stock. Volume based technical analysis of GoldenTobacco GOLDENTOBC_BZ stock is negative.
GoldenTobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.9 |
| 150 day DMA | 37.74 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.72 | 35.59 |
| 12 day EMA | 35.89 | 36.05 | 36.06 |
| 20 day EMA | 36 | 36.11 | 36.12 |
| 35 day EMA | 35.85 | 35.9 | 35.89 |
| 50 day EMA | 35.57 | 35.59 | 35.57 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35.67 | 35.91 |
| 12 day SMA | 36.3 | 36.44 | 36.4 |
| 20 day SMA | 36.27 | 36.32 | 36.38 |
| 35 day SMA | 36.08 | 36.03 | 36.01 |
| 50 day SMA | 35.74 | 35.7 | 35.66 |
| 100 day SMA | 36.9 | 36.93 | 36.96 |
| 150 day SMA | 37.74 | 37.77 | 37.79 |
| 200 day SMA | 38.38 | 38.42 | 38.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.