Login or Join

ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.8 and 15.5

Daily Target 114.68
Daily Target 214.92
Daily Target 315.38
Daily Target 415.62
Daily Target 516.08

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 27 June 2025 15.16 (-1.69%) 15.42 15.14 - 15.84 1.562 times
Thu 26 June 2025 15.42 (0.26%) 14.99 14.99 - 15.84 0.7379 times
Wed 25 June 2025 15.38 (0.07%) 15.83 15.35 - 15.83 0.6509 times
Tue 24 June 2025 15.37 (-2.16%) 16.18 15.36 - 16.18 1.5692 times
Mon 23 June 2025 15.71 (0.51%) 16.10 15.60 - 16.10 1.2793 times
Fri 20 June 2025 15.63 (-0.51%) 16.18 15.57 - 16.18 0.6076 times
Thu 19 June 2025 15.71 (-0.06%) 16.19 15.52 - 16.19 0.8161 times
Wed 18 June 2025 15.72 (0.32%) 15.79 15.64 - 15.79 0.6303 times
Tue 17 June 2025 15.67 (-0.7%) 16.25 15.57 - 16.25 0.9896 times
Mon 16 June 2025 15.78 (0%) 16.26 15.70 - 16.26 1.1569 times
Fri 13 June 2025 15.78 (2.2%) 15.67 15.53 - 15.86 1.942 times

 Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.48 and 15.67

Weekly Target 114.25
Weekly Target 214.71
Weekly Target 315.443333333333
Weekly Target 415.9
Weekly Target 516.63

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 27 June 2025 15.16 (-3.01%) 16.10 14.99 - 16.18 1.1262 times
Fri 20 June 2025 15.63 (-0.95%) 16.26 15.52 - 16.26 0.8157 times
Fri 13 June 2025 15.78 (2.27%) 15.45 14.89 - 15.86 1.1108 times
Fri 06 June 2025 15.43 (2.05%) 15.58 15.07 - 15.98 1.2562 times
Fri 30 May 2025 15.12 (-0.2%) 15.60 14.68 - 15.60 0.6851 times
Fri 23 May 2025 15.15 (2.36%) 15.10 14.75 - 15.50 0.9058 times
Fri 16 May 2025 14.80 (-3.27%) 15.12 14.52 - 15.30 1.0878 times
Fri 09 May 2025 15.30 (2.48%) 15.15 14.81 - 15.92 0.8784 times
Fri 02 May 2025 14.93 (-1.78%) 15.65 14.58 - 15.65 0.9815 times
Fri 25 April 2025 15.20 (0.73%) 15.13 15.05 - 15.79 1.1525 times
Thu 17 April 2025 15.09 (1.82%) 15.22 14.71 - 15.29 0.6965 times

 weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 14.34 and 15.71

Monthly Target 114.07
Monthly Target 214.61
Monthly Target 315.436666666667
Monthly Target 415.98
Monthly Target 516.81

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Fri 27 June 2025 15.16 (0.26%) 15.58 14.89 - 16.26 1.6537 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 1.5276 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 1.8998 times
Fri 28 March 2025 14.14 (4.51%) 13.72 13.46 - 14.45 0.8613 times
Fri 28 February 2025 13.53 (3.28%) 13.29 13.04 - 14.20 1.0275 times
Fri 31 January 2025 13.10 (7.73%) 12.19 11.25 - 13.17 0.7875 times
Tue 31 December 2024 12.16 (-0.41%) 12.21 11.93 - 12.50 0.5288 times
Fri 29 November 2024 12.21 (-3.86%) 13.10 11.73 - 13.88 0.8778 times
Thu 31 October 2024 12.70 (5.22%) 12.15 11.00 - 12.95 0.4962 times
Mon 30 September 2024 12.07 (4.77%) 11.52 11.23 - 12.28 0.3397 times
Fri 30 August 2024 11.52 (3.5%) 11.16 10.75 - 11.63 0.2448 times

 monthly chart ZerodhaamcGoldcase

Indicator Analysis of ZerodhaamcGoldcase

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zerodhaamc Goldcase GOLDCASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.21

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZerodhaamcGoldcase (GOLDCASE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZerodhaamcGoldcase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZerodhaamcGoldcase in short term but the sell signal is initial and weak.

ZerodhaamcGoldcase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZerodhaamcGoldcase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZerodhaamcGoldcase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and ZerodhaamcGoldcase GOLDCASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZerodhaamcGoldcase GOLDCASE stock. Volume based technical analysis of ZerodhaamcGoldcase GOLDCASE stock is negative.

ZerodhaamcGoldcase Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.56
20 day DMA 15.49
35 day DMA 15.28
50 day DMA 15.27
100 day DMA 14.56
150 day DMA 13.83
200 day DMA 13.4

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4815.51
12 day EMA15.4515.515.52
20 day EMA15.4215.4515.45
35 day EMA15.3415.3515.35
50 day EMA15.2415.2415.23

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.515.56
12 day SMA15.5615.5815.57
20 day SMA15.4915.4815.46
35 day SMA15.2815.2815.28
50 day SMA15.2715.2715.25
100 day SMA14.5614.5414.52
150 day SMA13.8313.8113.79
200 day SMA13.413.3913.37
Back to top | Use Dark Theme