KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold
Strong Daily Stock price targets for KotakGold GOLD1 are 78.31 and 82.07
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 81.38 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 85.14 |
Daily price and volume Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.36 (-1.74%) | 81.63 | 80.01 - 83.77 | 1.4778 times | Thu 26 June 2025 | 81.78 (0.06%) | 81.73 | 81.49 - 82.20 | 1.6191 times | Wed 25 June 2025 | 81.73 (0.18%) | 83.61 | 81.52 - 83.61 | 1.1668 times | Tue 24 June 2025 | 81.58 (-2.09%) | 82.99 | 81.41 - 83.00 | 1.2479 times | Mon 23 June 2025 | 83.32 (0.52%) | 83.95 | 82.63 - 83.95 | 0.8928 times | Fri 20 June 2025 | 82.89 (-0.58%) | 85.45 | 82.57 - 85.45 | 0.4826 times | Thu 19 June 2025 | 83.37 (-0.1%) | 85.53 | 82.75 - 85.53 | 0.367 times | Wed 18 June 2025 | 83.45 (0.4%) | 83.00 | 82.42 - 83.66 | 1.123 times | Tue 17 June 2025 | 83.12 (-0.79%) | 83.60 | 82.90 - 83.60 | 0.6728 times | Mon 16 June 2025 | 83.78 (0.04%) | 85.84 | 83.53 - 85.84 | 0.9502 times | Fri 13 June 2025 | 83.75 (2.21%) | 82.63 | 82.63 - 83.85 | 0.9472 times |
Weekly price and charts KotakGold
Strong weekly Stock price targets for KotakGold GOLD1 are 78.22 and 82.16
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 81.44 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.36 (-3.05%) | 83.95 | 80.01 - 83.95 | 0.9338 times | Fri 20 June 2025 | 82.89 (-1.03%) | 85.84 | 82.42 - 85.84 | 0.5242 times | Fri 13 June 2025 | 83.75 (2.38%) | 79.75 | 79.75 - 83.85 | 0.6745 times | Fri 06 June 2025 | 81.80 (1.93%) | 80.25 | 79.83 - 84.29 | 1.6317 times | Fri 30 May 2025 | 80.25 (0%) | 80.33 | 79.50 - 81.45 | 0.3261 times | Fri 23 May 2025 | 80.25 (2.61%) | 79.45 | 77.13 - 82.71 | 0.2948 times | Fri 16 May 2025 | 78.21 (-3.81%) | 80.95 | 76.98 - 80.95 | 0.9707 times | Fri 09 May 2025 | 81.31 (2.69%) | 79.63 | 78.30 - 82.68 | 1.689 times | Fri 02 May 2025 | 79.18 (-1.86%) | 80.59 | 78.22 - 82.00 | 0.8194 times | Fri 25 April 2025 | 80.68 (1.04%) | 80.00 | 80.00 - 84.49 | 2.1357 times | Thu 17 April 2025 | 79.85 (1.85%) | 78.99 | 77.88 - 80.64 | 0.3682 times |
Monthly price and charts KotakGold
Strong monthly Stock price targets for KotakGold GOLD1 are 80.06 and 86.15
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 84.22 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Kotak Gold
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.36 (0.14%) | 80.25 | 79.75 - 85.84 | 1.1067 times | Fri 30 May 2025 | 80.25 (0.97%) | 79.50 | 76.98 - 82.71 | 0.9848 times | Wed 30 April 2025 | 79.48 (6.06%) | 75.91 | 68.01 - 84.49 | 1.5622 times | Fri 28 March 2025 | 74.94 (4.87%) | 71.46 | 71.11 - 75.40 | 1.4979 times | Fri 28 February 2025 | 71.46 (2.81%) | 69.28 | 69.11 - 75.55 | 1.169 times | Fri 31 January 2025 | 69.51 (7.7%) | 64.54 | 64.54 - 69.62 | 0.615 times | Tue 31 December 2024 | 64.54 (-0.15%) | 64.49 | 63.51 - 66.95 | 0.4695 times | Fri 29 November 2024 | 64.64 (-3.88%) | 67.25 | 62.07 - 67.25 | 0.4571 times | Thu 31 October 2024 | 67.25 (5.14%) | 65.04 | 63.12 - 68.45 | 1.005 times | Mon 30 September 2024 | 63.96 (4.7%) | 60.91 | 60.22 - 64.58 | 1.1329 times | Fri 30 August 2024 | 61.09 (3.63%) | 59.01 | 58.25 - 63.30 | 0.8734 times |
Indicator Analysis of KotakGold
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Gold GOLD1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Gold GOLD1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.95
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakGold (GOLD1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakGold in short term but the sell signal is initial and weak.
KotakGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and KotakGold GOLD1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakGold GOLD1 stock. Volume based technical analysis of KotakGold GOLD1 stock is negative.
KotakGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.15 |
| 35 day DMA | 81 |
| 50 day DMA | 80.95 |
| 100 day DMA | 77.2 |
| 150 day DMA | 73.32 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 82.15 | 82.33 |
| 12 day EMA | 81.98 | 82.28 | 82.37 |
| 20 day EMA | 81.83 | 81.99 | 82.01 |
| 35 day EMA | 81.39 | 81.45 | 81.43 |
| 50 day EMA | 80.71 | 80.72 | 80.68 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 82.26 | 82.58 |
| 12 day SMA | 82.59 | 82.66 | 82.6 |
| 20 day SMA | 82.15 | 82.14 | 82.04 |
| 35 day SMA | 81 | 81.02 | 81.01 |
| 50 day SMA | 80.95 | 80.94 | 80.86 |
| 100 day SMA | 77.2 | 77.08 | 76.95 |
| 150 day SMA | 73.32 | 73.22 | 73.1 |
| 200 day SMA | 71.07 | 70.97 | 70.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.