Login or Join

GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GokulAgro

Strong Daily Stock price targets for GokulAgro GOKULAGRO are 292 and 303.47

Daily Target 1289.69
Daily Target 2294.31
Daily Target 3301.15666666667
Daily Target 4305.78
Daily Target 5312.63

Daily price and volume Gokul Agro

Date Closing Open Range Volume
Fri 27 June 2025 298.94 (-2.04%) 308.00 296.53 - 308.00 0.1378 times
Thu 26 June 2025 305.15 (0.23%) 309.90 301.00 - 313.30 0.5165 times
Wed 25 June 2025 304.44 (4.98%) 292.00 290.28 - 307.00 0.3854 times
Tue 24 June 2025 289.99 (-0.01%) 294.90 288.73 - 297.45 0.1186 times
Mon 23 June 2025 290.01 (-0.66%) 285.55 285.55 - 295.98 0.22 times
Fri 20 June 2025 291.95 (-0.09%) 292.31 288.10 - 297.65 0.4739 times
Thu 19 June 2025 292.21 (-3.64%) 302.01 290.20 - 306.69 0.7928 times
Wed 18 June 2025 303.25 (-1.53%) 312.60 297.57 - 327.00 2.3585 times
Tue 17 June 2025 307.96 (8.14%) 290.00 287.44 - 322.60 4.8399 times
Mon 16 June 2025 284.77 (1.35%) 280.00 274.76 - 287.50 0.1565 times
Fri 13 June 2025 280.98 (0.35%) 278.00 266.57 - 282.48 0.1424 times

 Daily chart GokulAgro

Weekly price and charts GokulAgro

Strong weekly Stock price targets for GokulAgro GOKULAGRO are 292.25 and 320

Weekly Target 1271.51
Weekly Target 2285.23
Weekly Target 3299.26333333333
Weekly Target 4312.98
Weekly Target 5327.01

Weekly price and volumes for Gokul Agro

Date Closing Open Range Volume
Fri 27 June 2025 298.94 (2.39%) 285.55 285.55 - 313.30 0.8267 times
Fri 20 June 2025 291.95 (3.9%) 280.00 274.76 - 327.00 5.1709 times
Fri 13 June 2025 280.98 (0.27%) 281.95 266.57 - 292.00 0.4813 times
Fri 06 June 2025 280.22 (13.88%) 246.98 244.20 - 293.70 1.3094 times
Fri 30 May 2025 246.07 (-0.19%) 247.00 238.42 - 253.45 0.2861 times
Fri 23 May 2025 246.53 (-2.9%) 255.19 240.96 - 264.40 0.5803 times
Fri 16 May 2025 253.88 (15.43%) 228.99 228.99 - 264.60 0.5533 times
Fri 09 May 2025 219.94 (-5.56%) 232.00 212.61 - 235.98 0.1947 times
Fri 02 May 2025 232.89 (-5%) 245.49 231.05 - 247.90 0.2233 times
Fri 25 April 2025 245.15 (-3.99%) 258.50 240.02 - 266.67 0.3739 times
Thu 17 April 2025 255.33 (6.36%) 244.20 244.00 - 259.95 0.1415 times

 weekly chart GokulAgro

Monthly price and charts GokulAgro

Strong monthly Stock price targets for GokulAgro GOKULAGRO are 271.57 and 354.37

Monthly Target 1207.25
Monthly Target 2253.09
Monthly Target 3290.04666666667
Monthly Target 4335.89
Monthly Target 5372.85

Monthly price and volumes Gokul Agro

Date Closing Open Range Volume
Fri 27 June 2025 298.94 (21.49%) 246.98 244.20 - 327.00 1.9317 times
Fri 30 May 2025 246.07 (4.61%) 236.70 212.61 - 264.60 0.4077 times
Wed 30 April 2025 235.23 (-2.33%) 236.50 193.10 - 266.67 0.2883 times
Fri 28 March 2025 240.85 (-8.02%) 261.00 199.65 - 263.85 0.689 times
Fri 28 February 2025 261.85 (-15.27%) 314.70 256.30 - 320.25 0.2032 times
Fri 31 January 2025 309.05 (-9.82%) 350.00 273.00 - 371.90 0.51 times
Tue 31 December 2024 342.70 (1.15%) 340.05 316.30 - 377.00 0.6823 times
Fri 29 November 2024 338.80 (19.3%) 287.05 268.00 - 342.00 1.096 times
Thu 31 October 2024 284.00 (5.03%) 271.15 244.00 - 286.80 0.6536 times
Mon 30 September 2024 270.40 (4.32%) 261.40 250.00 - 337.70 3.5383 times
Fri 30 August 2024 259.20 (36.23%) 190.94 185.16 - 276.70 6.4969 times

 monthly chart GokulAgro

Indicator Analysis of GokulAgro

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 293.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 15 points

Upper Bollinger band is at 316 and lower is at 258, while middle bands are at 273 and 302

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GokulAgro in short term and the buy signal is strong.

GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GokulAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GokulAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.47 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.

GokulAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokul Agro GOKULAGRO

DMA (daily moving average) of Gokul Agro GOKULAGRO

DMA period DMA value
5 day DMA 297.71
12 day DMA 294.14
20 day DMA 286.65
35 day DMA 269.99
50 day DMA 261.04
100 day DMA 259.92
150 day DMA 286.26
200 day DMA 284.5

EMA (exponential moving average) of Gokul Agro GOKULAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA298.91298.9295.78
12 day EMA293.19292.14289.78
20 day EMA286.06284.7282.55
35 day EMA275.34273.95272.11
50 day EMA263.19261.73259.96

SMA (simple moving average) of Gokul Agro GOKULAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA297.71296.31293.72
12 day SMA294.14292.54290.83
20 day SMA286.65284.01281.17
35 day SMA269.99267.73265.38
50 day SMA261.04260.12259.05
100 day SMA259.92259.89259.72
150 day SMA286.26286.25286.28
200 day SMA284.5284.32284.12
Back to top | Use Dark Theme