GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 292 and 303.47
Daily Target 1 | 289.69 |
Daily Target 2 | 294.31 |
Daily Target 3 | 301.15666666667 |
Daily Target 4 | 305.78 |
Daily Target 5 | 312.63 |
Daily price and volume Gokul Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 298.94 (-2.04%) | 308.00 | 296.53 - 308.00 | 0.1378 times | Thu 26 June 2025 | 305.15 (0.23%) | 309.90 | 301.00 - 313.30 | 0.5165 times | Wed 25 June 2025 | 304.44 (4.98%) | 292.00 | 290.28 - 307.00 | 0.3854 times | Tue 24 June 2025 | 289.99 (-0.01%) | 294.90 | 288.73 - 297.45 | 0.1186 times | Mon 23 June 2025 | 290.01 (-0.66%) | 285.55 | 285.55 - 295.98 | 0.22 times | Fri 20 June 2025 | 291.95 (-0.09%) | 292.31 | 288.10 - 297.65 | 0.4739 times | Thu 19 June 2025 | 292.21 (-3.64%) | 302.01 | 290.20 - 306.69 | 0.7928 times | Wed 18 June 2025 | 303.25 (-1.53%) | 312.60 | 297.57 - 327.00 | 2.3585 times | Tue 17 June 2025 | 307.96 (8.14%) | 290.00 | 287.44 - 322.60 | 4.8399 times | Mon 16 June 2025 | 284.77 (1.35%) | 280.00 | 274.76 - 287.50 | 0.1565 times | Fri 13 June 2025 | 280.98 (0.35%) | 278.00 | 266.57 - 282.48 | 0.1424 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 292.25 and 320
Weekly Target 1 | 271.51 |
Weekly Target 2 | 285.23 |
Weekly Target 3 | 299.26333333333 |
Weekly Target 4 | 312.98 |
Weekly Target 5 | 327.01 |
Weekly price and volumes for Gokul Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 298.94 (2.39%) | 285.55 | 285.55 - 313.30 | 0.8267 times | Fri 20 June 2025 | 291.95 (3.9%) | 280.00 | 274.76 - 327.00 | 5.1709 times | Fri 13 June 2025 | 280.98 (0.27%) | 281.95 | 266.57 - 292.00 | 0.4813 times | Fri 06 June 2025 | 280.22 (13.88%) | 246.98 | 244.20 - 293.70 | 1.3094 times | Fri 30 May 2025 | 246.07 (-0.19%) | 247.00 | 238.42 - 253.45 | 0.2861 times | Fri 23 May 2025 | 246.53 (-2.9%) | 255.19 | 240.96 - 264.40 | 0.5803 times | Fri 16 May 2025 | 253.88 (15.43%) | 228.99 | 228.99 - 264.60 | 0.5533 times | Fri 09 May 2025 | 219.94 (-5.56%) | 232.00 | 212.61 - 235.98 | 0.1947 times | Fri 02 May 2025 | 232.89 (-5%) | 245.49 | 231.05 - 247.90 | 0.2233 times | Fri 25 April 2025 | 245.15 (-3.99%) | 258.50 | 240.02 - 266.67 | 0.3739 times | Thu 17 April 2025 | 255.33 (6.36%) | 244.20 | 244.00 - 259.95 | 0.1415 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 271.57 and 354.37
Monthly Target 1 | 207.25 |
Monthly Target 2 | 253.09 |
Monthly Target 3 | 290.04666666667 |
Monthly Target 4 | 335.89 |
Monthly Target 5 | 372.85 |
Monthly price and volumes Gokul Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 298.94 (21.49%) | 246.98 | 244.20 - 327.00 | 1.9317 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.4077 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2883 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.689 times | Fri 28 February 2025 | 261.85 (-15.27%) | 314.70 | 256.30 - 320.25 | 0.2032 times | Fri 31 January 2025 | 309.05 (-9.82%) | 350.00 | 273.00 - 371.90 | 0.51 times | Tue 31 December 2024 | 342.70 (1.15%) | 340.05 | 316.30 - 377.00 | 0.6823 times | Fri 29 November 2024 | 338.80 (19.3%) | 287.05 | 268.00 - 342.00 | 1.096 times | Thu 31 October 2024 | 284.00 (5.03%) | 271.15 | 244.00 - 286.80 | 0.6536 times | Mon 30 September 2024 | 270.40 (4.32%) | 261.40 | 250.00 - 337.70 | 3.5383 times | Fri 30 August 2024 | 259.20 (36.23%) | 190.94 | 185.16 - 276.70 | 6.4969 times |
Indicator Analysis of GokulAgro
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Agro GOKULAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 15 points
Upper Bollinger band is at 316 and lower is at 258, while middle bands are at 273 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokulAgro (GOKULAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokulAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokulAgro in short term and the buy signal is strong.
GokulAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GokulAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokulAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.47 and GokulAgro GOKULAGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokulAgro GOKULAGRO stock. Volume based technical analysis of GokulAgro GOKULAGRO stock is negative.
GokulAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
DMA period | DMA value |
5 day DMA | 297.71 |
12 day DMA | 294.14 |
20 day DMA | 286.65 |
35 day DMA | 269.99 |
50 day DMA | 261.04 |
100 day DMA | 259.92 |
150 day DMA | 286.26 |
200 day DMA | 284.5 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.91 | 298.9 | 295.78 |
12 day EMA | 293.19 | 292.14 | 289.78 |
20 day EMA | 286.06 | 284.7 | 282.55 |
35 day EMA | 275.34 | 273.95 | 272.11 |
50 day EMA | 263.19 | 261.73 | 259.96 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.71 | 296.31 | 293.72 |
12 day SMA | 294.14 | 292.54 | 290.83 |
20 day SMA | 286.65 | 284.01 | 281.17 |
35 day SMA | 269.99 | 267.73 | 265.38 |
50 day SMA | 261.04 | 260.12 | 259.05 |
100 day SMA | 259.92 | 259.89 | 259.72 |
150 day SMA | 286.26 | 286.25 | 286.28 |
200 day SMA | 284.5 | 284.32 | 284.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.