GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 876.6 and 890.25
| Daily Target 1 | 873.45 |
| Daily Target 2 | 879.75 |
| Daily Target 3 | 887.1 |
| Daily Target 4 | 893.4 |
| Daily Target 5 | 900.75 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 886.05 (0.44%) | 891.80 | 880.80 - 894.45 | 0.5311 times | Thu 26 June 2025 | 882.20 (-0.24%) | 888.00 | 871.75 - 901.45 | 0.863 times | Wed 25 June 2025 | 884.30 (1.24%) | 882.20 | 873.80 - 917.95 | 1.7226 times | Tue 24 June 2025 | 873.50 (2%) | 873.00 | 863.50 - 883.75 | 1.2525 times | Mon 23 June 2025 | 856.35 (-1.3%) | 865.00 | 851.00 - 881.70 | 1.223 times | Fri 20 June 2025 | 867.60 (-3.02%) | 894.00 | 864.00 - 898.80 | 1.6093 times | Thu 19 June 2025 | 894.65 (-3.41%) | 923.90 | 885.05 - 929.20 | 0.7762 times | Wed 18 June 2025 | 926.25 (-0.6%) | 937.00 | 919.00 - 945.00 | 0.4503 times | Tue 17 June 2025 | 931.80 (2.49%) | 906.00 | 905.90 - 936.00 | 0.8392 times | Mon 16 June 2025 | 909.20 (-0.76%) | 907.05 | 895.00 - 919.45 | 0.7327 times | Fri 13 June 2025 | 916.15 (-1.9%) | 911.40 | 901.05 - 921.95 | 0.632 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 868.53 and 935.48
| Weekly Target 1 | 818.05 |
| Weekly Target 2 | 852.05 |
| Weekly Target 3 | 885 |
| Weekly Target 4 | 919 |
| Weekly Target 5 | 951.95 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 886.05 (2.13%) | 865.00 | 851.00 - 917.95 | 0.4454 times | Fri 20 June 2025 | 867.60 (-5.3%) | 907.05 | 864.00 - 945.00 | 0.351 times | Fri 13 June 2025 | 916.15 (-1%) | 941.00 | 901.05 - 958.00 | 0.3439 times | Fri 06 June 2025 | 925.40 (-6.61%) | 980.05 | 917.00 - 987.20 | 0.3866 times | Fri 30 May 2025 | 990.85 (6.77%) | 934.00 | 925.00 - 995.00 | 0.5767 times | Fri 23 May 2025 | 928.05 (-8.54%) | 1025.00 | 925.00 - 1056.00 | 1.1914 times | Fri 16 May 2025 | 1014.75 (4.91%) | 1000.00 | 975.80 - 1060.00 | 1.119 times | Fri 09 May 2025 | 967.25 (11.4%) | 869.30 | 836.05 - 1039.60 | 4.5569 times | Fri 02 May 2025 | 868.25 (2.21%) | 849.00 | 841.50 - 877.40 | 0.2981 times | Fri 25 April 2025 | 849.50 (2.74%) | 826.05 | 820.50 - 883.00 | 0.731 times | Thu 17 April 2025 | 826.85 (5.54%) | 799.90 | 793.50 - 868.90 | 0.6852 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 800.43 and 936.63
| Monthly Target 1 | 771.88 |
| Monthly Target 2 | 828.97 |
| Monthly Target 3 | 908.08333333333 |
| Monthly Target 4 | 965.17 |
| Monthly Target 5 | 1044.28 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 886.05 (-10.58%) | 980.05 | 851.00 - 987.20 | 0.5628 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 2.7792 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 1.3073 times | Fri 28 March 2025 | 806.35 (-0.89%) | 823.00 | 735.00 - 915.50 | 0.7432 times | Fri 28 February 2025 | 813.55 (-14.11%) | 890.00 | 785.95 - 1025.00 | 0.8709 times | Fri 31 January 2025 | 947.20 (-16.35%) | 1140.35 | 868.00 - 1158.35 | 0.5045 times | Tue 31 December 2024 | 1132.30 (17.7%) | 970.85 | 936.25 - 1262.15 | 1.8967 times | Fri 29 November 2024 | 962.05 (7.32%) | 904.00 | 817.20 - 966.30 | 0.3933 times | Thu 31 October 2024 | 896.45 (-7.61%) | 974.40 | 820.45 - 979.00 | 0.3569 times | Mon 30 September 2024 | 970.25 (3.24%) | 944.40 | 893.20 - 1022.95 | 0.5851 times | Fri 30 August 2024 | 939.80 (-2.35%) | 969.95 | 861.35 - 1128.00 | 2.0143 times |
Indicator Analysis of GokaldasExports
Tomorrow's movement Prediction of Gokaldas Exports GOKEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 895.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas Exports GOKEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 913 and price is deviating by 29 points
Upper Bollinger band is at 970 and lower is at 857, while middle bands are at 885 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokaldasExports (GOKEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokaldasExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GokaldasExports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokaldasExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokaldasExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GokaldasExports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.26 and GokaldasExports GOKEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokaldasExports GOKEX stock. Volume based technical analysis of GokaldasExports GOKEX stock is negative.
GokaldasExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 876.48 |
| 12 day DMA | 896.83 |
| 20 day DMA | 913 |
| 35 day DMA | 945.56 |
| 50 day DMA | 925.51 |
| 100 day DMA | 896.31 |
| 150 day DMA | 952.63 |
| 200 day DMA | 941.14 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.53 | 882.27 | 882.31 |
| 12 day EMA | 895.84 | 897.62 | 900.42 |
| 20 day EMA | 907.28 | 909.51 | 912.38 |
| 35 day EMA | 908.26 | 909.57 | 911.18 |
| 50 day EMA | 910.45 | 911.45 | 912.64 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.48 | 872.79 | 875.28 |
| 12 day SMA | 896.83 | 901.6 | 906.12 |
| 20 day SMA | 913 | 918.24 | 923.01 |
| 35 day SMA | 945.56 | 947.88 | 951.24 |
| 50 day SMA | 925.51 | 924.14 | 923.27 |
| 100 day SMA | 896.31 | 896.84 | 897.03 |
| 150 day SMA | 952.63 | 952.7 | 952.64 |
| 200 day SMA | 941.14 | 941.25 | 941.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.