GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond
Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.84 and 0.92
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.98 |
Daily price and volume Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.88 (-4.35%) | 0.88 | 0.87 - 0.95 | 2.1595 times | Thu 26 June 2025 | 0.92 (2.22%) | 0.94 | 0.89 - 0.94 | 0.627 times | Wed 25 June 2025 | 0.90 (0%) | 0.88 | 0.88 - 0.94 | 1.3122 times | Tue 24 June 2025 | 0.90 (0%) | 0.90 | 0.88 - 0.94 | 1.11 times | Mon 23 June 2025 | 0.90 (-3.23%) | 0.88 | 0.88 - 0.97 | 1.0255 times | Fri 20 June 2025 | 0.93 (1.09%) | 0.92 | 0.91 - 0.96 | 0.4396 times | Thu 19 June 2025 | 0.92 (-1.08%) | 0.97 | 0.91 - 0.97 | 0.4394 times | Wed 18 June 2025 | 0.93 (-3.12%) | 0.98 | 0.92 - 0.98 | 0.6137 times | Tue 17 June 2025 | 0.96 (0%) | 0.92 | 0.92 - 0.99 | 1.2225 times | Mon 16 June 2025 | 0.96 (1.05%) | 0.99 | 0.90 - 0.99 | 1.0506 times | Fri 13 June 2025 | 0.95 (-5%) | 1.00 | 0.95 - 1.01 | 1.0491 times |
Weekly price and charts GoenkaDiamond
Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.83 and 0.93
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.88 (-5.38%) | 0.88 | 0.87 - 0.97 | 1.3775 times | Fri 20 June 2025 | 0.93 (-2.11%) | 0.99 | 0.90 - 0.99 | 0.8321 times | Fri 13 June 2025 | 0.95 (5.56%) | 0.88 | 0.88 - 1.02 | 1.4475 times | Fri 06 June 2025 | 0.90 (4.65%) | 0.90 | 0.82 - 0.95 | 2.1406 times | Fri 30 May 2025 | 0.86 (-2.27%) | 0.92 | 0.85 - 0.92 | 0.709 times | Fri 23 May 2025 | 0.88 (-3.3%) | 0.95 | 0.85 - 0.95 | 0.6711 times | Fri 16 May 2025 | 0.91 (13.75%) | 0.80 | 0.77 - 0.93 | 0.5201 times | Fri 09 May 2025 | 0.80 (-5.88%) | 0.87 | 0.76 - 0.87 | 0.8007 times | Fri 02 May 2025 | 0.85 (-7.61%) | 0.90 | 0.84 - 0.95 | 0.7383 times | Fri 25 April 2025 | 0.92 (-3.16%) | 0.95 | 0.90 - 0.97 | 0.7631 times | Thu 17 April 2025 | 0.95 (1.06%) | 0.97 | 0.91 - 0.97 | 0.7506 times |
Monthly price and charts GoenkaDiamond
Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.75 and 0.95
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Goenka Diamond
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.88 (2.33%) | 0.90 | 0.82 - 1.02 | 1.0995 times | Fri 30 May 2025 | 0.86 (-3.37%) | 0.89 | 0.76 - 0.95 | 0.6135 times | Wed 30 April 2025 | 0.89 (-1.11%) | 0.94 | 0.85 - 0.99 | 0.6995 times | Fri 28 March 2025 | 0.90 (-4.26%) | 0.98 | 0.85 - 1.02 | 1.2252 times | Fri 28 February 2025 | 0.94 (8.05%) | 0.94 | 0.80 - 1.18 | 1.3706 times | Mon 27 January 2025 | 0.87 (-20.18%) | 1.03 | 0.87 - 1.03 | 0.1412 times | Mon 30 December 2024 | 1.09 (7.92%) | 1.06 | 1.00 - 1.29 | 0.3657 times | Fri 29 November 2024 | 1.01 (-10.62%) | 1.07 | 0.92 - 1.20 | 1.6168 times | Mon 28 October 2024 | 1.13 (-19.29%) | 1.33 | 1.13 - 1.33 | 0.0144 times | Mon 30 September 2024 | 1.40 (55.56%) | 0.85 | 0.85 - 1.48 | 2.8537 times | Mon 26 August 2024 | 0.90 (-20.35%) | 1.07 | 0.90 - 1.07 | 0.2231 times |
Indicator Analysis of GoenkaDiamond
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Goenka Diamond GOENKA_BZ looks bearish. It has broken an important moving average level of 0.91 with high volumes
Munafa value: 24 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoenkaDiamond (GOENKA_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoenkaDiamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoenkaDiamond in short term and the sell signal is strong.
GoenkaDiamond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoenkaDiamond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoenkaDiamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and GoenkaDiamond GOENKA_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoenkaDiamond GOENKA_BZ stock. Volume based technical analysis of GoenkaDiamond GOENKA_BZ stock is negative.
GoenkaDiamond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.91 |
| 12 day EMA | 0.92 | 0.93 | 0.93 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.91 |
| 12 day SMA | 0.93 | 0.94 | 0.94 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 0.92 | 0.93 | 0.93 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.