GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties
Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2335.15 and 2385.15
Daily Target 1 | 2326.1 |
Daily Target 2 | 2344.2 |
Daily Target 3 | 2376.1 |
Daily Target 4 | 2394.2 |
Daily Target 5 | 2426.1 |
Daily price and volume Godrej Properties
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2362.30 (-1.23%) | 2408.00 | 2358.00 - 2408.00 | 0.8998 times | Thu 26 June 2025 | 2391.60 (-0.49%) | 2403.30 | 2353.00 - 2410.40 | 0.8722 times | Wed 25 June 2025 | 2403.30 (0.19%) | 2419.00 | 2380.40 - 2420.00 | 0.788 times | Tue 24 June 2025 | 2398.70 (-0.1%) | 2434.00 | 2389.10 - 2450.90 | 0.6923 times | Mon 23 June 2025 | 2401.10 (-1.27%) | 2418.10 | 2390.90 - 2429.00 | 0.7088 times | Fri 20 June 2025 | 2432.00 (2.18%) | 2380.00 | 2378.90 - 2449.50 | 1.4264 times | Thu 19 June 2025 | 2380.10 (-3.3%) | 2462.00 | 2371.10 - 2475.00 | 1.0708 times | Wed 18 June 2025 | 2461.40 (0.23%) | 2450.00 | 2441.40 - 2494.00 | 0.9048 times | Tue 17 June 2025 | 2455.70 (0.87%) | 2449.90 | 2430.40 - 2483.90 | 1.9426 times | Mon 16 June 2025 | 2434.40 (1.35%) | 2414.00 | 2385.70 - 2442.00 | 0.6942 times | Fri 13 June 2025 | 2402.00 (0.56%) | 2328.00 | 2306.40 - 2418.00 | 1.0197 times |
Weekly price and charts GodrejProperties
Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2308.7 and 2406.6
Weekly Target 1 | 2290.83 |
Weekly Target 2 | 2326.57 |
Weekly Target 3 | 2388.7333333333 |
Weekly Target 4 | 2424.47 |
Weekly Target 5 | 2486.63 |
Weekly price and volumes for Godrej Properties
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2362.30 (-2.87%) | 2418.10 | 2353.00 - 2450.90 | 0.646 times | Fri 20 June 2025 | 2432.00 (1.25%) | 2414.00 | 2371.10 - 2494.00 | 0.9849 times | Fri 13 June 2025 | 2402.00 (-2.63%) | 2479.00 | 2306.40 - 2506.50 | 0.9011 times | Fri 06 June 2025 | 2467.00 (9.95%) | 2249.90 | 2205.40 - 2485.00 | 1.5612 times | Fri 30 May 2025 | 2243.80 (2.81%) | 2190.00 | 2165.50 - 2286.00 | 1.0687 times | Fri 23 May 2025 | 2182.40 (0.29%) | 2175.00 | 2141.00 - 2269.10 | 0.7714 times | Fri 16 May 2025 | 2176.10 (8.78%) | 2083.00 | 2072.70 - 2201.60 | 0.9087 times | Fri 09 May 2025 | 2000.50 (-11.06%) | 2260.40 | 1948.00 - 2319.90 | 0.9306 times | Fri 02 May 2025 | 2249.30 (7.86%) | 2080.00 | 2072.50 - 2265.10 | 1.2354 times | Fri 25 April 2025 | 2085.30 (4.73%) | 2007.00 | 1977.00 - 2180.90 | 0.9921 times | Thu 17 April 2025 | 1991.10 (2.19%) | 2000.00 | 1975.40 - 2033.90 | 0.6512 times |
Monthly price and charts GodrejProperties
Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2283.85 and 2584.95
Monthly Target 1 | 2056.97 |
Monthly Target 2 | 2209.63 |
Monthly Target 3 | 2358.0666666667 |
Monthly Target 4 | 2510.73 |
Monthly Target 5 | 2659.17 |
Monthly price and volumes Godrej Properties
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2362.30 (5.28%) | 2249.90 | 2205.40 - 2506.50 | 1.1328 times | Fri 30 May 2025 | 2243.80 (3.81%) | 2148.90 | 1948.00 - 2319.90 | 1.1455 times | Wed 30 April 2025 | 2161.50 (1.5%) | 2119.00 | 1900.00 - 2236.80 | 1.0697 times | Fri 28 March 2025 | 2129.60 (9.98%) | 1940.10 | 1913.85 - 2218.40 | 0.9777 times | Fri 28 February 2025 | 1936.30 (-16.88%) | 2339.95 | 1901.00 - 2522.00 | 1.21 times | Fri 31 January 2025 | 2329.45 (-16.4%) | 2800.00 | 2080.10 - 2830.60 | 1.0408 times | Tue 31 December 2024 | 2786.50 (0.37%) | 2790.65 | 2753.65 - 3015.00 | 1.0322 times | Fri 29 November 2024 | 2776.15 (-3.46%) | 2899.85 | 2552.95 - 3015.90 | 0.6548 times | Thu 31 October 2024 | 2875.70 (-9.02%) | 3170.00 | 2833.40 - 3279.95 | 0.8355 times | Mon 30 September 2024 | 3160.95 (8.65%) | 2940.50 | 2797.50 - 3399.00 | 0.9011 times | Fri 30 August 2024 | 2909.25 (-9.64%) | 3257.50 | 2792.55 - 3286.00 | 0.9323 times |
Indicator Analysis of GodrejProperties
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2393.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2401.55
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2395 and price is deviating by 63 points
Upper Bollinger band is at 2521 and lower is at 2270, while middle bands are at 2332 and 2458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.
GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.32 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.
GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
DMA period | DMA value |
5 day DMA | 2391.4 |
12 day DMA | 2409.28 |
20 day DMA | 2394.66 |
35 day DMA | 2306.35 |
50 day DMA | 2246.68 |
100 day DMA | 2159.31 |
150 day DMA | 2330.51 |
200 day DMA | 2482.77 |
EMA (exponential moving average) of Godrej Properties GODREJPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2389.17 | 2402.61 | 2408.12 |
12 day EMA | 2393.69 | 2399.39 | 2400.8 |
20 day EMA | 2371.1 | 2372.03 | 2369.97 |
35 day EMA | 2312.28 | 2309.33 | 2304.49 |
50 day EMA | 2239.31 | 2234.29 | 2227.87 |
SMA (simple moving average) of Godrej Properties GODREJPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2391.4 | 2405.34 | 2403.04 |
12 day SMA | 2409.28 | 2416.39 | 2421.93 |
20 day SMA | 2394.66 | 2388.73 | 2381.12 |
35 day SMA | 2306.35 | 2296.01 | 2285.69 |
50 day SMA | 2246.68 | 2239.44 | 2231.92 |
100 day SMA | 2159.31 | 2158.06 | 2155.76 |
150 day SMA | 2330.51 | 2332.79 | 2334.8 |
200 day SMA | 2482.77 | 2485.32 | 2487.65 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2378.90 | 2420.90 | 2375.20 to 2423.80 | 1.36 times |
26 Thu | 2408.10 | 2426.20 | 2364.00 to 2426.20 | 1.33 times |
25 Wed | 2420.70 | 2428.80 | 2396.00 to 2429.30 | 1.12 times |
24 Tue | 2415.60 | 2430.00 | 2412.30 to 2469.50 | 0.79 times |
23 Mon | 2419.90 | 2418.50 | 2405.80 to 2446.90 | 0.41 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2391.80 | 2427.90 | 2389.40 to 2427.90 | 1.44 times |
26 Thu | 2420.80 | 2426.50 | 2381.20 to 2433.00 | 1.24 times |
25 Wed | 2434.70 | 2440.00 | 2412.20 to 2440.80 | 0.91 times |
24 Tue | 2428.90 | 2460.00 | 2425.00 to 2477.00 | 0.75 times |
23 Mon | 2433.90 | 2439.10 | 2420.00 to 2449.60 | 0.66 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 2410.00 | 2410.00 | 2410.00 to 2410.00 | 1 times |
Option chain for Godrej Properties GODREJPROP 31 Thu July 2025 expiry
GodrejProperties GODREJPROP Option strike: 2700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.40 | 328.85 | 0.08 |
26 Thu June 2025 | 15.05 | 294.65 | 0.1 |
25 Wed June 2025 | 18.95 | 294.65 | 0.11 |
24 Tue June 2025 | 20.10 | 269.10 | 0.05 |
GodrejProperties GODREJPROP Option strike: 2600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.70 | 218.70 | 0.02 |
26 Thu June 2025 | 29.90 | 218.70 | 0.02 |
25 Wed June 2025 | 36.10 | 212.05 | 0.03 |
24 Tue June 2025 | 38.40 | 210.60 | 0.01 |
23 Mon June 2025 | 39.55 | 210.60 | 0.01 |
GodrejProperties GODREJPROP Option strike: 2550.00
Date | CE | PE | PCR |
27 Fri June 2025 | 32.00 | 193.05 | 0.05 |
26 Thu June 2025 | 41.65 | 195.55 | 0.03 |
GodrejProperties GODREJPROP Option strike: 2500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 44.85 | 164.05 | 0.46 |
26 Thu June 2025 | 56.25 | 145.60 | 0.53 |
25 Wed June 2025 | 65.45 | 142.80 | 0.36 |
24 Tue June 2025 | 67.55 | 149.75 | 0.34 |
23 Mon June 2025 | 68.90 | 144.20 | 0.33 |
GodrejProperties GODREJPROP Option strike: 2450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 61.80 | 131.60 | 0.15 |
26 Thu June 2025 | 75.65 | 114.45 | 0.18 |
25 Wed June 2025 | 85.20 | 113.60 | 0.17 |
24 Tue June 2025 | 87.35 | 120.75 | 0.22 |
23 Mon June 2025 | 90.55 | 117.80 | 0.19 |
GodrejProperties GODREJPROP Option strike: 2400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 82.25 | 102.45 | 0.79 |
26 Thu June 2025 | 98.95 | 89.60 | 0.88 |
25 Wed June 2025 | 109.50 | 87.30 | 0.88 |
24 Tue June 2025 | 110.45 | 94.50 | 0.89 |
23 Mon June 2025 | 113.85 | 91.90 | 0.69 |
GodrejProperties GODREJPROP Option strike: 2350.00
Date | CE | PE | PCR |
27 Fri June 2025 | 107.50 | 77.30 | 1.16 |
26 Thu June 2025 | 127.05 | 67.05 | 1.1 |
25 Wed June 2025 | 136.70 | 65.65 | 0.76 |
GodrejProperties GODREJPROP Option strike: 2300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 137.05 | 57.00 | 2.41 |
26 Thu June 2025 | 158.60 | 49.05 | 2.57 |
25 Wed June 2025 | 170.00 | 47.80 | 3.13 |
24 Tue June 2025 | 169.30 | 53.45 | 4.7 |
23 Mon June 2025 | 172.70 | 51.20 | 5.02 |
GodrejProperties GODREJPROP Option strike: 2200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 207.40 | 28.20 | 7.29 |
26 Thu June 2025 | 230.35 | 24.25 | 8.15 |
25 Wed June 2025 | 242.35 | 24.15 | 10.59 |
24 Tue June 2025 | 265.65 | 27.45 | 46.88 |
23 Mon June 2025 | 287.40 | 26.25 | 100.33 |
GodrejProperties GODREJPROP Option strike: 2100.00
Date | CE | PE | PCR |
27 Fri June 2025 | 300.80 | 12.40 | 6.6 |
26 Thu June 2025 | 310.95 | 12.00 | 7.05 |
25 Wed June 2025 | 312.80 | 11.50 | 6.05 |
24 Tue June 2025 | 342.00 | 13.75 | 39 |
23 Mon June 2025 | 342.00 | 13.40 | 34.5 |
GodrejProperties GODREJPROP Option strike: 2050.00
Date | CE | PE | PCR |
27 Fri June 2025 | 343.40 | 8.00 | 22.5 |
GodrejProperties GODREJPROP Option strike: 2000.00
Date | CE | PE | PCR |
27 Fri June 2025 | 403.60 | 4.50 | 20.57 |
26 Thu June 2025 | 403.60 | 6.10 | 11.29 |
25 Wed June 2025 | 430.00 | 5.70 | 46 |
GodrejProperties GODREJPROP Option strike: 1900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 526.15 | 1.95 | 0.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.