Warning: Undefined array key "1800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2335.15 and 2385.15

Daily Target 12326.1
Daily Target 22344.2
Daily Target 32376.1
Daily Target 42394.2
Daily Target 52426.1

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Fri 27 June 2025 2362.30 (-1.23%) 2408.00 2358.00 - 2408.00 0.8998 times
Thu 26 June 2025 2391.60 (-0.49%) 2403.30 2353.00 - 2410.40 0.8722 times
Wed 25 June 2025 2403.30 (0.19%) 2419.00 2380.40 - 2420.00 0.788 times
Tue 24 June 2025 2398.70 (-0.1%) 2434.00 2389.10 - 2450.90 0.6923 times
Mon 23 June 2025 2401.10 (-1.27%) 2418.10 2390.90 - 2429.00 0.7088 times
Fri 20 June 2025 2432.00 (2.18%) 2380.00 2378.90 - 2449.50 1.4264 times
Thu 19 June 2025 2380.10 (-3.3%) 2462.00 2371.10 - 2475.00 1.0708 times
Wed 18 June 2025 2461.40 (0.23%) 2450.00 2441.40 - 2494.00 0.9048 times
Tue 17 June 2025 2455.70 (0.87%) 2449.90 2430.40 - 2483.90 1.9426 times
Mon 16 June 2025 2434.40 (1.35%) 2414.00 2385.70 - 2442.00 0.6942 times
Fri 13 June 2025 2402.00 (0.56%) 2328.00 2306.40 - 2418.00 1.0197 times

 Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2308.7 and 2406.6

Weekly Target 12290.83
Weekly Target 22326.57
Weekly Target 32388.7333333333
Weekly Target 42424.47
Weekly Target 52486.63

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Fri 27 June 2025 2362.30 (-2.87%) 2418.10 2353.00 - 2450.90 0.646 times
Fri 20 June 2025 2432.00 (1.25%) 2414.00 2371.10 - 2494.00 0.9849 times
Fri 13 June 2025 2402.00 (-2.63%) 2479.00 2306.40 - 2506.50 0.9011 times
Fri 06 June 2025 2467.00 (9.95%) 2249.90 2205.40 - 2485.00 1.5612 times
Fri 30 May 2025 2243.80 (2.81%) 2190.00 2165.50 - 2286.00 1.0687 times
Fri 23 May 2025 2182.40 (0.29%) 2175.00 2141.00 - 2269.10 0.7714 times
Fri 16 May 2025 2176.10 (8.78%) 2083.00 2072.70 - 2201.60 0.9087 times
Fri 09 May 2025 2000.50 (-11.06%) 2260.40 1948.00 - 2319.90 0.9306 times
Fri 02 May 2025 2249.30 (7.86%) 2080.00 2072.50 - 2265.10 1.2354 times
Fri 25 April 2025 2085.30 (4.73%) 2007.00 1977.00 - 2180.90 0.9921 times
Thu 17 April 2025 1991.10 (2.19%) 2000.00 1975.40 - 2033.90 0.6512 times

 weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2283.85 and 2584.95

Monthly Target 12056.97
Monthly Target 22209.63
Monthly Target 32358.0666666667
Monthly Target 42510.73
Monthly Target 52659.17

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Fri 27 June 2025 2362.30 (5.28%) 2249.90 2205.40 - 2506.50 1.1328 times
Fri 30 May 2025 2243.80 (3.81%) 2148.90 1948.00 - 2319.90 1.1455 times
Wed 30 April 2025 2161.50 (1.5%) 2119.00 1900.00 - 2236.80 1.0697 times
Fri 28 March 2025 2129.60 (9.98%) 1940.10 1913.85 - 2218.40 0.9777 times
Fri 28 February 2025 1936.30 (-16.88%) 2339.95 1901.00 - 2522.00 1.21 times
Fri 31 January 2025 2329.45 (-16.4%) 2800.00 2080.10 - 2830.60 1.0408 times
Tue 31 December 2024 2786.50 (0.37%) 2790.65 2753.65 - 3015.00 1.0322 times
Fri 29 November 2024 2776.15 (-3.46%) 2899.85 2552.95 - 3015.90 0.6548 times
Thu 31 October 2024 2875.70 (-9.02%) 3170.00 2833.40 - 3279.95 0.8355 times
Mon 30 September 2024 3160.95 (8.65%) 2940.50 2797.50 - 3399.00 0.9011 times
Fri 30 August 2024 2909.25 (-9.64%) 3257.50 2792.55 - 3286.00 0.9323 times

 monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2393.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godrej Properties GODREJPROP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2401.55

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2395 and price is deviating by 63 points

Upper Bollinger band is at 2521 and lower is at 2270, while middle bands are at 2332 and 2458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProperties (GODREJPROP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodrejProperties in short term but the sell signal is initial and weak.

GodrejProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2417.32 and GodrejProperties GODREJPROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejProperties GODREJPROP stock. Volume based technical analysis of GodrejProperties GODREJPROP stock is negative.

GodrejProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2391.4
12 day DMA 2409.28
20 day DMA 2394.66
35 day DMA 2306.35
50 day DMA 2246.68
100 day DMA 2159.31
150 day DMA 2330.51
200 day DMA 2482.77

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2389.172402.612408.12
12 day EMA2393.692399.392400.8
20 day EMA2371.12372.032369.97
35 day EMA2312.282309.332304.49
50 day EMA2239.312234.292227.87

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2391.42405.342403.04
12 day SMA2409.282416.392421.93
20 day SMA2394.662388.732381.12
35 day SMA2306.352296.012285.69
50 day SMA2246.682239.442231.92
100 day SMA2159.312158.062155.76
150 day SMA2330.512332.792334.8
200 day SMA2482.772485.322487.65

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 2378.90 2420.90 2375.20 to 2423.80 1.36 times
26 Thu 2408.10 2426.20 2364.00 to 2426.20 1.33 times
25 Wed 2420.70 2428.80 2396.00 to 2429.30 1.12 times
24 Tue 2415.60 2430.00 2412.30 to 2469.50 0.79 times
23 Mon 2419.90 2418.50 2405.80 to 2446.90 0.41 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 2391.80 2427.90 2389.40 to 2427.90 1.44 times
26 Thu 2420.80 2426.50 2381.20 to 2433.00 1.24 times
25 Wed 2434.70 2440.00 2412.20 to 2440.80 0.91 times
24 Tue 2428.90 2460.00 2425.00 to 2477.00 0.75 times
23 Mon 2433.90 2439.10 2420.00 to 2449.60 0.66 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 2410.00 2410.00 2410.00 to 2410.00 1 times

Option chain for Godrej Properties GODREJPROP 31 Thu July 2025 expiry

GodrejProperties GODREJPROP Option strike: 2700.00

Date CE PE PCR
27 Fri June 2025 11.40328.85 0.08
26 Thu June 2025 15.05294.65 0.1
25 Wed June 2025 18.95294.65 0.11
24 Tue June 2025 20.10269.10 0.05

GodrejProperties GODREJPROP Option strike: 2600.00

Date CE PE PCR
27 Fri June 2025 22.70218.70 0.02
26 Thu June 2025 29.90218.70 0.02
25 Wed June 2025 36.10212.05 0.03
24 Tue June 2025 38.40210.60 0.01
23 Mon June 2025 39.55210.60 0.01

GodrejProperties GODREJPROP Option strike: 2550.00

Date CE PE PCR
27 Fri June 2025 32.00193.05 0.05
26 Thu June 2025 41.65195.55 0.03

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
27 Fri June 2025 44.85164.05 0.46
26 Thu June 2025 56.25145.60 0.53
25 Wed June 2025 65.45142.80 0.36
24 Tue June 2025 67.55149.75 0.34
23 Mon June 2025 68.90144.20 0.33

GodrejProperties GODREJPROP Option strike: 2450.00

Date CE PE PCR
27 Fri June 2025 61.80131.60 0.15
26 Thu June 2025 75.65114.45 0.18
25 Wed June 2025 85.20113.60 0.17
24 Tue June 2025 87.35120.75 0.22
23 Mon June 2025 90.55117.80 0.19

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
27 Fri June 2025 82.25102.45 0.79
26 Thu June 2025 98.9589.60 0.88
25 Wed June 2025 109.5087.30 0.88
24 Tue June 2025 110.4594.50 0.89
23 Mon June 2025 113.8591.90 0.69

GodrejProperties GODREJPROP Option strike: 2350.00

Date CE PE PCR
27 Fri June 2025 107.5077.30 1.16
26 Thu June 2025 127.0567.05 1.1
25 Wed June 2025 136.7065.65 0.76

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
27 Fri June 2025 137.0557.00 2.41
26 Thu June 2025 158.6049.05 2.57
25 Wed June 2025 170.0047.80 3.13
24 Tue June 2025 169.3053.45 4.7
23 Mon June 2025 172.7051.20 5.02

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
27 Fri June 2025 207.4028.20 7.29
26 Thu June 2025 230.3524.25 8.15
25 Wed June 2025 242.3524.15 10.59
24 Tue June 2025 265.6527.45 46.88
23 Mon June 2025 287.4026.25 100.33

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
27 Fri June 2025 300.8012.40 6.6
26 Thu June 2025 310.9512.00 7.05
25 Wed June 2025 312.8011.50 6.05
24 Tue June 2025 342.0013.75 39
23 Mon June 2025 342.0013.40 34.5

GodrejProperties GODREJPROP Option strike: 2050.00

Date CE PE PCR
27 Fri June 2025 343.408.00 22.5

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
27 Fri June 2025 403.604.50 20.57
26 Thu June 2025 403.606.10 11.29
25 Wed June 2025 430.005.70 46

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 526.151.95 0.25
Back to top | Use Dark Theme