GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1243.9 and 1263.4
| Daily Target 1 | 1229.7 |
| Daily Target 2 | 1238.6 |
| Daily Target 3 | 1249.2 |
| Daily Target 4 | 1258.1 |
| Daily Target 5 | 1268.7 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1247.50 (0.09%) | 1242.00 | 1240.30 - 1259.80 | 0.8163 times | Thu 26 June 2025 | 1246.40 (-0.06%) | 1256.00 | 1236.90 - 1260.40 | 0.2651 times | Wed 25 June 2025 | 1247.20 (-0.61%) | 1256.00 | 1234.40 - 1266.40 | 0.3564 times | Tue 24 June 2025 | 1254.90 (-2.03%) | 1287.00 | 1245.00 - 1300.50 | 0.8001 times | Mon 23 June 2025 | 1280.90 (-5.01%) | 1340.00 | 1275.70 - 1358.30 | 0.9882 times | Fri 20 June 2025 | 1348.50 (0.9%) | 1326.20 | 1320.80 - 1379.00 | 3.2816 times | Thu 19 June 2025 | 1336.50 (-0.87%) | 1346.00 | 1315.00 - 1380.60 | 0.915 times | Wed 18 June 2025 | 1348.20 (2.22%) | 1318.90 | 1303.70 - 1365.00 | 1.3276 times | Tue 17 June 2025 | 1318.90 (1.2%) | 1307.00 | 1291.80 - 1335.00 | 0.6271 times | Mon 16 June 2025 | 1303.20 (1.96%) | 1276.50 | 1242.00 - 1311.70 | 0.6225 times | Fri 13 June 2025 | 1278.10 (-1.11%) | 1265.90 | 1258.20 - 1284.80 | 0.3318 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1179 and 1302.9
| Weekly Target 1 | 1156.17 |
| Weekly Target 2 | 1201.83 |
| Weekly Target 3 | 1280.0666666667 |
| Weekly Target 4 | 1325.73 |
| Weekly Target 5 | 1403.97 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1247.50 (-7.49%) | 1340.00 | 1234.40 - 1358.30 | 0.544 times | Fri 20 June 2025 | 1348.50 (5.51%) | 1276.50 | 1242.00 - 1380.60 | 1.1421 times | Fri 13 June 2025 | 1278.10 (-5.99%) | 1351.60 | 1258.20 - 1386.80 | 1.0685 times | Fri 06 June 2025 | 1359.50 (14.75%) | 1186.00 | 1171.90 - 1390.00 | 3.1539 times | Fri 30 May 2025 | 1184.70 (1.24%) | 1178.00 | 1152.00 - 1212.20 | 1.9747 times | Fri 23 May 2025 | 1170.20 (2.35%) | 1142.00 | 1123.60 - 1190.80 | 0.7883 times | Fri 16 May 2025 | 1143.30 (5.69%) | 1120.00 | 1110.10 - 1181.50 | 0.4175 times | Fri 09 May 2025 | 1081.70 (1.71%) | 1072.00 | 1049.60 - 1135.00 | 0.2937 times | Fri 02 May 2025 | 1063.50 (-3.23%) | 1114.50 | 1056.10 - 1137.60 | 0.198 times | Fri 25 April 2025 | 1099.00 (-2.72%) | 1129.70 | 1080.70 - 1190.00 | 0.4195 times | Thu 17 April 2025 | 1129.70 (-0.62%) | 1144.00 | 1111.50 - 1172.60 | 0.2101 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1209.7 and 1427.8
| Monthly Target 1 | 1051.7 |
| Monthly Target 2 | 1149.6 |
| Monthly Target 3 | 1269.8 |
| Monthly Target 4 | 1367.7 |
| Monthly Target 5 | 1487.9 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1247.50 (5.3%) | 1186.00 | 1171.90 - 1390.00 | 1.0413 times | Fri 30 May 2025 | 1184.70 (9.3%) | 1072.90 | 1049.60 - 1212.20 | 0.6205 times | Wed 30 April 2025 | 1083.90 (-4.43%) | 1117.00 | 1026.00 - 1190.00 | 0.2655 times | Fri 28 March 2025 | 1134.15 (3.33%) | 1092.30 | 996.00 - 1265.00 | 1.0202 times | Fri 28 February 2025 | 1097.60 (23.25%) | 925.00 | 766.00 - 1194.00 | 3.7997 times | Fri 31 January 2025 | 890.55 (-23.64%) | 1156.20 | 805.75 - 1196.90 | 0.2183 times | Tue 31 December 2024 | 1166.20 (8.37%) | 1072.75 | 1059.65 - 1243.40 | 0.4218 times | Fri 29 November 2024 | 1076.10 (3.64%) | 1038.30 | 921.00 - 1105.90 | 0.4929 times | Thu 31 October 2024 | 1038.30 (-15.96%) | 1230.05 | 973.50 - 1245.70 | 0.4133 times | Mon 30 September 2024 | 1235.50 (21.89%) | 1015.95 | 1015.00 - 1314.00 | 1.7064 times | Fri 30 August 2024 | 1013.65 (11.79%) | 909.25 | 862.05 - 1030.00 | 0.798 times |
Indicator Analysis of GodrejIndustries
Tomorrow's movement Prediction of Godrej Industries GODREJIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1274.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Industries GODREJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Industries GODREJIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.25
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1280 and price is deviating by 57 points
Upper Bollinger band is at 1393 and lower is at 1167, while middle bands are at 1224 and 1336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejIndustries (GODREJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodrejIndustries in short term but the sell signal is initial and weak.
GodrejIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.95 and GodrejIndustries GODREJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejIndustries GODREJIND stock. Volume based technical analysis of GodrejIndustries GODREJIND stock is negative.
GodrejIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 1255.38 |
| 12 day DMA | 1291.9 |
| 20 day DMA | 1279.58 |
| 35 day DMA | 1228.5 |
| 50 day DMA | 1194.49 |
| 100 day DMA | 1119.97 |
| 150 day DMA | 1094.71 |
| 200 day DMA | 1094.3 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.24 | 1268.11 | 1278.97 |
| 12 day EMA | 1274.23 | 1279.09 | 1285.03 |
| 20 day EMA | 1264.68 | 1266.49 | 1268.6 |
| 35 day EMA | 1235.37 | 1234.66 | 1233.97 |
| 50 day EMA | 1194.35 | 1192.18 | 1189.97 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.38 | 1275.58 | 1293.6 |
| 12 day SMA | 1291.9 | 1294.62 | 1300.97 |
| 20 day SMA | 1279.58 | 1276.44 | 1273.14 |
| 35 day SMA | 1228.5 | 1223.77 | 1219.86 |
| 50 day SMA | 1194.49 | 1192.22 | 1190.02 |
| 100 day SMA | 1119.97 | 1116.26 | 1112.14 |
| 150 day SMA | 1094.71 | 1093.06 | 1091.61 |
| 200 day SMA | 1094.3 | 1094.13 | 1093.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.