Login or Join

GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodrejAgrovet

Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 776 and 800.5

Daily Target 1756.67
Daily Target 2770.83
Daily Target 3781.16666666667
Daily Target 4795.33
Daily Target 5805.67

Daily price and volume Godrej Agrovet

Date Closing Open Range Volume
Fri 27 June 2025 785.00 (1.74%) 775.00 767.00 - 791.50 1.4223 times
Thu 26 June 2025 771.60 (0.82%) 771.00 760.25 - 774.75 1.0858 times
Wed 25 June 2025 765.30 (1.93%) 751.10 746.25 - 769.20 1.6164 times
Tue 24 June 2025 750.80 (0.52%) 752.00 742.35 - 755.75 0.8064 times
Mon 23 June 2025 746.95 (-2.04%) 758.10 745.00 - 758.10 0.5681 times
Fri 20 June 2025 762.50 (2.45%) 744.30 740.55 - 769.95 1.5561 times
Thu 19 June 2025 744.30 (-2.59%) 764.10 741.05 - 767.45 0.5143 times
Wed 18 June 2025 764.10 (-0.9%) 774.85 760.30 - 777.95 0.5699 times
Tue 17 June 2025 771.05 (-0.41%) 774.25 768.10 - 783.15 0.9963 times
Mon 16 June 2025 774.25 (-1.64%) 784.90 768.30 - 788.90 0.8645 times
Fri 13 June 2025 787.15 (1.94%) 760.00 758.15 - 790.80 1.3115 times

 Daily chart GodrejAgrovet

Weekly price and charts GodrejAgrovet

Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 763.68 and 812.83

Weekly Target 1723.8
Weekly Target 2754.4
Weekly Target 3772.95
Weekly Target 4803.55
Weekly Target 5822.1

Weekly price and volumes for Godrej Agrovet

Date Closing Open Range Volume
Fri 27 June 2025 785.00 (2.95%) 758.10 742.35 - 791.50 0.4186 times
Fri 20 June 2025 762.50 (-3.13%) 784.90 740.55 - 788.90 0.3427 times
Fri 13 June 2025 787.15 (-2.31%) 817.80 758.15 - 825.55 0.5453 times
Fri 06 June 2025 805.75 (5.63%) 762.05 748.00 - 827.00 1.3347 times
Fri 30 May 2025 762.80 (2.31%) 746.20 740.00 - 774.95 0.904 times
Fri 23 May 2025 745.55 (1.75%) 732.00 732.00 - 756.90 0.4178 times
Fri 16 May 2025 732.70 (4.22%) 707.00 705.60 - 748.50 0.9194 times
Fri 09 May 2025 703.00 (5.64%) 660.00 655.00 - 709.50 2.0235 times
Fri 02 May 2025 665.45 (-13.39%) 768.00 654.00 - 790.70 1.9391 times
Fri 25 April 2025 768.35 (0.83%) 762.00 751.00 - 809.00 1.1549 times
Thu 17 April 2025 762.00 (-0.89%) 777.00 755.00 - 792.00 0.6341 times

 weekly chart GodrejAgrovet

Monthly price and charts GodrejAgrovet

Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 762.78 and 849.23

Monthly Target 1697.73
Monthly Target 2741.37
Monthly Target 3784.18333333333
Monthly Target 4827.82
Monthly Target 5870.63

Monthly price and volumes Godrej Agrovet

Date Closing Open Range Volume
Fri 27 June 2025 785.00 (2.91%) 762.05 740.55 - 827.00 0.8557 times
Fri 30 May 2025 762.80 (-0.97%) 756.35 654.00 - 774.95 1.8651 times
Wed 30 April 2025 770.25 (2.2%) 755.95 668.00 - 809.00 1.1592 times
Fri 28 March 2025 753.70 (5.39%) 714.05 711.55 - 811.25 1.4273 times
Fri 28 February 2025 715.15 (-2.02%) 736.00 683.75 - 793.00 0.5171 times
Fri 31 January 2025 729.90 (-1.82%) 741.10 677.45 - 788.40 0.4126 times
Tue 31 December 2024 743.45 (-0.95%) 750.50 710.00 - 794.25 0.4938 times
Fri 29 November 2024 750.55 (5.3%) 719.60 689.00 - 764.45 0.322 times
Thu 31 October 2024 712.80 (-6.44%) 751.80 688.00 - 799.95 0.9692 times
Mon 30 September 2024 761.85 (-2.79%) 798.45 755.45 - 853.75 1.978 times
Fri 30 August 2024 783.70 (-7.96%) 850.00 777.25 - 854.50 1.0493 times

 monthly chart GodrejAgrovet

Indicator Analysis of GodrejAgrovet

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 769.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 775.7

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 781 and price is deviating by 23 points

Upper Bollinger band is at 826 and lower is at 735, while middle bands are at 758 and 804

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejAgrovet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.34 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.

GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO

DMA (daily moving average) of Godrej Agrovet GODREJAGRO

DMA period DMA value
5 day DMA 763.93
12 day DMA 766.26
20 day DMA 780.29
35 day DMA 763.6
50 day DMA 755.73
100 day DMA 751.05
150 day DMA 747.57
200 day DMA 749.14

EMA (exponential moving average) of Godrej Agrovet GODREJAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA770.45763.17758.96
12 day EMA769.35766.51765.58
20 day EMA769.26767.6767.18
35 day EMA764.96763.78763.32
50 day EMA756.69755.54754.88

SMA (simple moving average) of Godrej Agrovet GODREJAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA763.93759.43753.97
12 day SMA766.26766.86769.88
20 day SMA780.29779.18778.3
35 day SMA763.6761.26758.7
50 day SMA755.73755.42755.55
100 day SMA751.05750.33749.56
150 day SMA747.57747.11746.8
200 day SMA749.14749.06749.1
Back to top | Use Dark Theme