GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet
Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 776 and 800.5
Daily Target 1 | 756.67 |
Daily Target 2 | 770.83 |
Daily Target 3 | 781.16666666667 |
Daily Target 4 | 795.33 |
Daily Target 5 | 805.67 |
Daily price and volume Godrej Agrovet
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.00 (1.74%) | 775.00 | 767.00 - 791.50 | 1.4223 times | Thu 26 June 2025 | 771.60 (0.82%) | 771.00 | 760.25 - 774.75 | 1.0858 times | Wed 25 June 2025 | 765.30 (1.93%) | 751.10 | 746.25 - 769.20 | 1.6164 times | Tue 24 June 2025 | 750.80 (0.52%) | 752.00 | 742.35 - 755.75 | 0.8064 times | Mon 23 June 2025 | 746.95 (-2.04%) | 758.10 | 745.00 - 758.10 | 0.5681 times | Fri 20 June 2025 | 762.50 (2.45%) | 744.30 | 740.55 - 769.95 | 1.5561 times | Thu 19 June 2025 | 744.30 (-2.59%) | 764.10 | 741.05 - 767.45 | 0.5143 times | Wed 18 June 2025 | 764.10 (-0.9%) | 774.85 | 760.30 - 777.95 | 0.5699 times | Tue 17 June 2025 | 771.05 (-0.41%) | 774.25 | 768.10 - 783.15 | 0.9963 times | Mon 16 June 2025 | 774.25 (-1.64%) | 784.90 | 768.30 - 788.90 | 0.8645 times | Fri 13 June 2025 | 787.15 (1.94%) | 760.00 | 758.15 - 790.80 | 1.3115 times |
Weekly price and charts GodrejAgrovet
Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 763.68 and 812.83
Weekly Target 1 | 723.8 |
Weekly Target 2 | 754.4 |
Weekly Target 3 | 772.95 |
Weekly Target 4 | 803.55 |
Weekly Target 5 | 822.1 |
Weekly price and volumes for Godrej Agrovet
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.00 (2.95%) | 758.10 | 742.35 - 791.50 | 0.4186 times | Fri 20 June 2025 | 762.50 (-3.13%) | 784.90 | 740.55 - 788.90 | 0.3427 times | Fri 13 June 2025 | 787.15 (-2.31%) | 817.80 | 758.15 - 825.55 | 0.5453 times | Fri 06 June 2025 | 805.75 (5.63%) | 762.05 | 748.00 - 827.00 | 1.3347 times | Fri 30 May 2025 | 762.80 (2.31%) | 746.20 | 740.00 - 774.95 | 0.904 times | Fri 23 May 2025 | 745.55 (1.75%) | 732.00 | 732.00 - 756.90 | 0.4178 times | Fri 16 May 2025 | 732.70 (4.22%) | 707.00 | 705.60 - 748.50 | 0.9194 times | Fri 09 May 2025 | 703.00 (5.64%) | 660.00 | 655.00 - 709.50 | 2.0235 times | Fri 02 May 2025 | 665.45 (-13.39%) | 768.00 | 654.00 - 790.70 | 1.9391 times | Fri 25 April 2025 | 768.35 (0.83%) | 762.00 | 751.00 - 809.00 | 1.1549 times | Thu 17 April 2025 | 762.00 (-0.89%) | 777.00 | 755.00 - 792.00 | 0.6341 times |
Monthly price and charts GodrejAgrovet
Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 762.78 and 849.23
Monthly Target 1 | 697.73 |
Monthly Target 2 | 741.37 |
Monthly Target 3 | 784.18333333333 |
Monthly Target 4 | 827.82 |
Monthly Target 5 | 870.63 |
Monthly price and volumes Godrej Agrovet
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 785.00 (2.91%) | 762.05 | 740.55 - 827.00 | 0.8557 times | Fri 30 May 2025 | 762.80 (-0.97%) | 756.35 | 654.00 - 774.95 | 1.8651 times | Wed 30 April 2025 | 770.25 (2.2%) | 755.95 | 668.00 - 809.00 | 1.1592 times | Fri 28 March 2025 | 753.70 (5.39%) | 714.05 | 711.55 - 811.25 | 1.4273 times | Fri 28 February 2025 | 715.15 (-2.02%) | 736.00 | 683.75 - 793.00 | 0.5171 times | Fri 31 January 2025 | 729.90 (-1.82%) | 741.10 | 677.45 - 788.40 | 0.4126 times | Tue 31 December 2024 | 743.45 (-0.95%) | 750.50 | 710.00 - 794.25 | 0.4938 times | Fri 29 November 2024 | 750.55 (5.3%) | 719.60 | 689.00 - 764.45 | 0.322 times | Thu 31 October 2024 | 712.80 (-6.44%) | 751.80 | 688.00 - 799.95 | 0.9692 times | Mon 30 September 2024 | 761.85 (-2.79%) | 798.45 | 755.45 - 853.75 | 1.978 times | Fri 30 August 2024 | 783.70 (-7.96%) | 850.00 | 777.25 - 854.50 | 1.0493 times |
Indicator Analysis of GodrejAgrovet
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 769.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Agrovet GODREJAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 775.7
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 781 and price is deviating by 23 points
Upper Bollinger band is at 826 and lower is at 735, while middle bands are at 758 and 804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejAgrovet (GODREJAGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GodrejAgrovet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GodrejAgrovet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejAgrovet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejAgrovet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejAgrovet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.34 and GodrejAgrovet GODREJAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejAgrovet GODREJAGRO stock. Volume based technical analysis of GodrejAgrovet GODREJAGRO stock is negative.
GodrejAgrovet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
DMA period | DMA value |
5 day DMA | 763.93 |
12 day DMA | 766.26 |
20 day DMA | 780.29 |
35 day DMA | 763.6 |
50 day DMA | 755.73 |
100 day DMA | 751.05 |
150 day DMA | 747.57 |
200 day DMA | 749.14 |
EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 770.45 | 763.17 | 758.96 |
12 day EMA | 769.35 | 766.51 | 765.58 |
20 day EMA | 769.26 | 767.6 | 767.18 |
35 day EMA | 764.96 | 763.78 | 763.32 |
50 day EMA | 756.69 | 755.54 | 754.88 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 763.93 | 759.43 | 753.97 |
12 day SMA | 766.26 | 766.86 | 769.88 |
20 day SMA | 780.29 | 779.18 | 778.3 |
35 day SMA | 763.6 | 761.26 | 758.7 |
50 day SMA | 755.73 | 755.42 | 755.55 |
100 day SMA | 751.05 | 750.33 | 749.56 |
150 day SMA | 747.57 | 747.11 | 746.8 |
200 day SMA | 749.14 | 749.06 | 749.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.