Login or Join

GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Go Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoDigit

Strong Daily Stock price targets for GoDigit GODIGIT are 356.73 and 369.73

Daily Target 1346.37
Daily Target 2354.08
Daily Target 3359.36666666667
Daily Target 4367.08
Daily Target 5372.37

Daily price and volume Go Digit

Date Closing Open Range Volume
Fri 27 June 2025 361.80 (2.07%) 355.00 351.65 - 364.65 0.5626 times
Thu 26 June 2025 354.45 (-0.21%) 355.00 347.05 - 355.25 0.2246 times
Wed 25 June 2025 355.20 (-0.22%) 356.05 352.15 - 359.85 0.2025 times
Tue 24 June 2025 356.00 (2.91%) 347.65 346.75 - 360.00 1.0649 times
Mon 23 June 2025 345.95 (-2.88%) 350.00 343.30 - 355.60 0.5845 times
Fri 20 June 2025 356.20 (5.32%) 338.00 333.45 - 361.90 3.1477 times
Thu 19 June 2025 338.20 (-1.94%) 344.60 335.20 - 347.00 1.1012 times
Wed 18 June 2025 344.90 (1.4%) 343.10 336.75 - 349.80 2.7382 times
Tue 17 June 2025 340.15 (-0.82%) 344.00 339.65 - 344.90 0.1465 times
Mon 16 June 2025 342.95 (0%) 342.95 336.80 - 347.50 0.2275 times
Fri 13 June 2025 342.95 (0.73%) 332.60 332.60 - 360.00 2.3333 times

 Daily chart GoDigit

Weekly price and charts GoDigit

Strong weekly Stock price targets for GoDigit GODIGIT are 352.55 and 373.9

Weekly Target 1335.23
Weekly Target 2348.52
Weekly Target 3356.58333333333
Weekly Target 4369.87
Weekly Target 5377.93

Weekly price and volumes for Go Digit

Date Closing Open Range Volume
Fri 27 June 2025 361.80 (1.57%) 350.00 343.30 - 364.65 0.5236 times
Fri 20 June 2025 356.20 (3.86%) 342.95 333.45 - 361.90 1.4605 times
Fri 13 June 2025 342.95 (-2.36%) 356.75 332.60 - 360.00 0.7456 times
Fri 06 June 2025 351.25 (1.81%) 345.00 329.55 - 354.85 1.278 times
Fri 30 May 2025 345.00 (6.58%) 326.85 323.10 - 347.80 1.1831 times
Fri 23 May 2025 323.70 (8.06%) 300.85 294.65 - 339.50 2.6936 times
Fri 16 May 2025 299.55 (3.12%) 295.00 291.55 - 304.80 0.4168 times
Fri 09 May 2025 290.50 (1.56%) 288.35 278.55 - 298.70 0.2624 times
Fri 02 May 2025 286.05 (-4.22%) 298.95 279.80 - 324.90 1.1626 times
Fri 25 April 2025 298.65 (0.27%) 290.45 290.35 - 305.40 0.2737 times
Thu 17 April 2025 297.85 (5.98%) 285.00 282.35 - 299.70 0.1634 times

 weekly chart GoDigit

Monthly price and charts GoDigit

Strong monthly Stock price targets for GoDigit GODIGIT are 345.68 and 380.78

Monthly Target 1316.9
Monthly Target 2339.35
Monthly Target 3352
Monthly Target 4374.45
Monthly Target 5387.1

Monthly price and volumes Go Digit

Date Closing Open Range Volume
Fri 27 June 2025 361.80 (4.87%) 345.00 329.55 - 364.65 0.7434 times
Fri 30 May 2025 345.00 (20.8%) 289.90 278.55 - 347.80 0.8613 times
Wed 30 April 2025 285.60 (-1.28%) 285.00 264.60 - 324.90 0.4548 times
Fri 28 March 2025 289.30 (-5.1%) 297.00 286.00 - 324.80 0.5013 times
Fri 28 February 2025 304.85 (2.4%) 296.70 285.55 - 314.95 0.8273 times
Fri 31 January 2025 297.70 (-6.4%) 320.00 277.00 - 353.75 3.8078 times
Tue 31 December 2024 318.05 (-7.22%) 339.35 310.10 - 359.60 1.0447 times
Fri 29 November 2024 342.80 (3.82%) 338.40 310.35 - 366.00 0.5303 times
Thu 31 October 2024 330.20 (-12.34%) 373.60 316.80 - 404.00 0.5505 times
Mon 30 September 2024 376.70 (-1.82%) 387.00 339.10 - 407.40 0.6785 times
Fri 30 August 2024 383.70 (9.43%) 353.00 315.75 - 390.90 1.3813 times

 monthly chart GoDigit

Indicator Analysis of GoDigit

Tomorrow's movement Prediction of Go Digit GODIGIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Go Digit GODIGIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Go Digit GODIGIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 346 and price is deviating by 9 points

Upper Bollinger band is at 363 and lower is at 329, while middle bands are at 337 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoDigit (GODIGIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoDigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoDigit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoDigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoDigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoDigit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.22 and GoDigit GODIGIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoDigit GODIGIT stock. Volume based technical analysis of GoDigit GODIGIT stock is negative.

GoDigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Go Digit GODIGIT

DMA (daily moving average) of Go Digit GODIGIT

DMA period DMA value
5 day DMA 354.68
12 day DMA 348.27
20 day DMA 345.33
35 day DMA 332.89
50 day DMA 321.43
100 day DMA 309.29
150 day DMA 313.07
200 day DMA 323.52

EMA (exponential moving average) of Go Digit GODIGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA355.53352.4351.38
12 day EMA350.02347.88346.68
20 day EMA344.48342.66341.42
35 day EMA333.14331.45330.1
50 day EMA321.82320.19318.79

SMA (simple moving average) of Go Digit GODIGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA354.68353.56350.31
12 day SMA348.27346.82346.19
20 day SMA345.33344.49343.49
35 day SMA332.89330.85329.04
50 day SMA321.43320.1318.79
100 day SMA309.29308.66308.07
150 day SMA313.07312.83312.57
200 day SMA323.52323.65323.82
Back to top | Use Dark Theme