Login or Join

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.63 and 0.69

Daily Target 10.62
Daily Target 20.64
Daily Target 30.68
Daily Target 40.7
Daily Target 50.74

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 11 July 2025 0.66 (-13.16%) 0.72 0.66 - 0.72 3.3431 times
Fri 02 May 2025 0.76 (-6.17%) 0.81 0.76 - 0.85 2.6559 times
Wed 30 April 2025 0.81 (-3.57%) 0.85 0.81 - 0.85 0.3938 times
Tue 29 April 2025 0.84 (2.44%) 0.85 0.82 - 0.85 0.5581 times
Mon 28 April 2025 0.82 (0%) 0.82 0.78 - 0.84 0.5455 times
Fri 25 April 2025 0.82 (-2.38%) 0.84 0.80 - 0.87 0.4333 times
Thu 24 April 2025 0.84 (-2.33%) 0.87 0.83 - 0.87 0.498 times
Tue 22 April 2025 0.86 (4.88%) 0.86 0.85 - 0.86 0.802 times
Mon 21 April 2025 0.82 (3.8%) 0.82 0.81 - 0.82 0.6271 times
Thu 17 April 2025 0.79 (1.28%) 0.79 0.79 - 0.79 0.1432 times
Wed 16 April 2025 0.78 (1.3%) 0.78 0.78 - 0.78 0.4988 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.63 and 0.69

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.68
Weekly Target 40.7
Weekly Target 50.74

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 11 July 2025 0.66 (-13.16%) 0.72 0.66 - 0.72 1.5948 times
Fri 02 May 2025 0.76 (-7.32%) 0.82 0.76 - 0.85 1.9813 times
Fri 25 April 2025 0.82 (3.8%) 0.82 0.80 - 0.87 1.126 times
Thu 17 April 2025 0.79 (3.95%) 0.77 0.77 - 0.79 0.3957 times
Fri 11 April 2025 0.76 (4.11%) 0.71 0.71 - 0.76 0.4227 times
Fri 04 April 2025 0.73 (0%) 0.73 0.71 - 0.73 0.3885 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.73 - 0.81 0.5185 times
Fri 21 March 2025 0.81 (-5.81%) 0.84 0.81 - 0.84 0.47 times
Thu 13 March 2025 0.86 (-4.44%) 0.93 0.86 - 0.94 0.9729 times
Fri 07 March 2025 0.90 (11.11%) 0.81 0.72 - 0.90 2.1298 times
Fri 28 February 2025 0.81 (-2.41%) 0.83 0.81 - 0.85 0.5797 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.63 and 0.69

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.68
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 11 July 2025 0.66 (-13.16%) 0.72 0.66 - 0.72 0.2151 times
Fri 02 May 2025 0.76 (-6.17%) 0.81 0.76 - 0.85 0.1709 times
Wed 30 April 2025 0.81 (10.96%) 0.73 0.71 - 0.87 0.4109 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.72 - 0.94 0.5517 times
Fri 28 February 2025 0.81 (-19%) 0.99 0.80 - 0.99 0.367 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.9366 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 3.125 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.9209 times
Fri 11 October 2024 0.87 (1.16%) 0.86 0.82 - 0.91 0.5945 times
Mon 30 September 2024 0.86 (-6.52%) 0.92 0.82 - 0.95 1.7076 times
Fri 30 August 2024 0.92 (-6.12%) 0.98 0.86 - 1.03 2.8243 times

 monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Tomorrow's movement Prediction of Godha Cabcon GODHA_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -25 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GodhaCabcon (GODHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodhaCabcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GodhaCabcon in short term and the sell signal is strong.

GodhaCabcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GodhaCabcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodhaCabcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and GodhaCabcon GODHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodhaCabcon GODHA_BE stock. Volume based technical analysis of GodhaCabcon GODHA_BE stock is negative.

GodhaCabcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.96
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.80.82
12 day EMA0.770.790.8
20 day EMA0.780.790.79
35 day EMA0.80.810.81
50 day EMA0.810.820.82

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.810.83
12 day SMA0.80.810.81
20 day SMA0.770.780.78
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.960.960.97
150 day SMA0.940.940.95
200 day SMA0.930.930.93
Back to top | Use Dark Theme