GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GodhaCabcon
Strong Daily Stock price targets for GodhaCabcon GODHA are 0.54 and 0.57
Daily Target 1 | 0.52 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.54666666666667 |
Daily Target 4 | 0.56 |
Daily Target 5 | 0.58 |
Daily price and volume Godha Cabcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.55 (1.85%) | 0.54 | 0.53 - 0.56 | 0.7765 times | Thu 26 June 2025 | 0.54 (-3.57%) | 0.58 | 0.53 - 0.58 | 1.7499 times | Wed 25 June 2025 | 0.56 (3.7%) | 0.56 | 0.55 - 0.56 | 0.4249 times | Tue 24 June 2025 | 0.54 (3.85%) | 0.54 | 0.53 - 0.54 | 0.5288 times | Mon 23 June 2025 | 0.52 (4%) | 0.51 | 0.50 - 0.52 | 2.4455 times | Fri 20 June 2025 | 0.50 (4.17%) | 0.49 | 0.47 - 0.50 | 0.4926 times | Thu 19 June 2025 | 0.48 (-5.88%) | 0.51 | 0.48 - 0.52 | 0.9068 times | Wed 18 June 2025 | 0.51 (2%) | 0.52 | 0.50 - 0.52 | 1.0784 times | Tue 17 June 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 1.3134 times | Mon 16 June 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.49 | 0.2832 times | Fri 13 June 2025 | 0.48 (2.13%) | 0.47 | 0.46 - 0.49 | 0.6663 times |
Weekly price and charts GodhaCabcon
Strong weekly Stock price targets for GodhaCabcon GODHA are 0.53 and 0.61
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.54333333333333 |
Weekly Target 4 | 0.59 |
Weekly Target 5 | 0.62 |
Weekly price and volumes for Godha Cabcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.55 (10%) | 0.51 | 0.50 - 0.58 | 0.9596 times | Fri 20 June 2025 | 0.50 (4.17%) | 0.48 | 0.47 - 0.52 | 0.6599 times | Fri 13 June 2025 | 0.48 (-2.04%) | 0.50 | 0.46 - 0.51 | 0.7758 times | Fri 06 June 2025 | 0.49 (-3.92%) | 0.52 | 0.45 - 0.53 | 1.8387 times | Fri 30 May 2025 | 0.51 (-3.77%) | 0.55 | 0.47 - 0.55 | 2.1116 times | Fri 23 May 2025 | 0.53 (-3.64%) | 0.57 | 0.51 - 0.57 | 1.0067 times | Fri 16 May 2025 | 0.55 (-11.29%) | 0.65 | 0.52 - 0.67 | 1.3903 times | Fri 09 May 2025 | 0.62 (-28.74%) | 0.75 | 0.57 - 0.79 | 0.6533 times | Wed 13 November 2024 | 0.87 (-14.71%) | 1.05 | 0.87 - 1.06 | 0.2807 times | Fri 08 November 2024 | 1.02 (15.91%) | 0.91 | 0.85 - 1.02 | 0.3235 times | Fri 01 November 2024 | 0.88 (12.82%) | 0.80 | 0.78 - 0.88 | 0.123 times |
Monthly price and charts GodhaCabcon
Strong monthly Stock price targets for GodhaCabcon GODHA are 0.5 and 0.63
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.52666666666667 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.66 |
Monthly price and volumes Godha Cabcon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.55 (7.84%) | 0.52 | 0.45 - 0.58 | 2.3044 times | Fri 30 May 2025 | 0.51 (-41.38%) | 0.75 | 0.47 - 0.79 | 2.8095 times | Wed 13 November 2024 | 0.87 (3.57%) | 0.88 | 0.85 - 1.06 | 0.338 times | Thu 31 October 2024 | 0.84 (-14.29%) | 0.89 | 0.77 - 0.89 | 0.226 times | Thu 11 July 2024 | 0.98 (10.11%) | 0.92 | 0.88 - 1.19 | 0.8224 times | Fri 28 June 2024 | 0.89 (-1.11%) | 0.85 | 0.75 - 0.95 | 1.3626 times | Fri 31 May 2024 | 0.90 (-25%) | 1.20 | 0.65 - 1.60 | 1.3121 times | Fri 28 April 2023 | 1.20 (4.35%) | 1.15 | 1.05 - 1.35 | 0.2544 times | Fri 31 March 2023 | 1.15 (-25.81%) | 1.50 | 1.05 - 1.50 | 0.3126 times | Tue 28 February 2023 | 1.55 (0%) | 1.50 | 1.30 - 1.85 | 0.258 times | Tue 31 January 2023 | 1.55 (-26.19%) | 2.00 | 1.55 - 2.30 | 0.5685 times |
Indicator Analysis of GodhaCabcon
Tomorrow's movement Prediction of Godha Cabcon GODHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godha Cabcon GODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godha Cabcon GODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godha Cabcon GODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodhaCabcon (GODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodhaCabcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodhaCabcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GodhaCabcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodhaCabcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and GodhaCabcon GODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodhaCabcon GODHA stock. Volume based technical analysis of GodhaCabcon GODHA stock is negative.
GodhaCabcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godha Cabcon GODHA
DMA (daily moving average) of Godha Cabcon GODHA
DMA period | DMA value |
5 day DMA | 0.54 |
12 day DMA | 0.51 |
20 day DMA | 0.5 |
35 day DMA | 0.52 |
50 day DMA | 0.61 |
100 day DMA | 0.74 |
150 day DMA | 0.88 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Godha Cabcon GODHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.53 | 0.53 |
12 day EMA | 0.52 | 0.52 | 0.52 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.57 | 0.57 | 0.57 |
50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Godha Cabcon GODHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.54 | 0.53 | 0.52 |
12 day SMA | 0.51 | 0.51 | 0.5 |
20 day SMA | 0.5 | 0.5 | 0.5 |
35 day SMA | 0.52 | 0.52 | 0.52 |
50 day SMA | 0.61 | 0.62 | 0.62 |
100 day SMA | 0.74 | 0.75 | 0.75 |
150 day SMA | 0.88 | 0.88 | 0.89 |
200 day SMA | 1.02 | 1.03 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.