Login or Join

GodhaCabcon GODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Fri 27 June 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.7765 times
Thu 26 June 2025 0.54 (-3.57%) 0.58 0.53 - 0.58 1.7499 times
Wed 25 June 2025 0.56 (3.7%) 0.56 0.55 - 0.56 0.4249 times
Tue 24 June 2025 0.54 (3.85%) 0.54 0.53 - 0.54 0.5288 times
Mon 23 June 2025 0.52 (4%) 0.51 0.50 - 0.52 2.4455 times
Fri 20 June 2025 0.50 (4.17%) 0.49 0.47 - 0.50 0.4926 times
Thu 19 June 2025 0.48 (-5.88%) 0.51 0.48 - 0.52 0.9068 times
Wed 18 June 2025 0.51 (2%) 0.52 0.50 - 0.52 1.0784 times
Tue 17 June 2025 0.50 (4.17%) 0.48 0.48 - 0.50 1.3134 times
Mon 16 June 2025 0.48 (0%) 0.48 0.47 - 0.49 0.2832 times
Fri 13 June 2025 0.48 (2.13%) 0.47 0.46 - 0.49 0.6663 times

 Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA are 0.53 and 0.61

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Fri 27 June 2025 0.55 (10%) 0.51 0.50 - 0.58 0.9596 times
Fri 20 June 2025 0.50 (4.17%) 0.48 0.47 - 0.52 0.6599 times
Fri 13 June 2025 0.48 (-2.04%) 0.50 0.46 - 0.51 0.7758 times
Fri 06 June 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 1.8387 times
Fri 30 May 2025 0.51 (-3.77%) 0.55 0.47 - 0.55 2.1116 times
Fri 23 May 2025 0.53 (-3.64%) 0.57 0.51 - 0.57 1.0067 times
Fri 16 May 2025 0.55 (-11.29%) 0.65 0.52 - 0.67 1.3903 times
Fri 09 May 2025 0.62 (-28.74%) 0.75 0.57 - 0.79 0.6533 times
Wed 13 November 2024 0.87 (-14.71%) 1.05 0.87 - 1.06 0.2807 times
Fri 08 November 2024 1.02 (15.91%) 0.91 0.85 - 1.02 0.3235 times
Fri 01 November 2024 0.88 (12.82%) 0.80 0.78 - 0.88 0.123 times

 weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA are 0.5 and 0.63

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.52666666666667
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Fri 27 June 2025 0.55 (7.84%) 0.52 0.45 - 0.58 2.3044 times
Fri 30 May 2025 0.51 (-41.38%) 0.75 0.47 - 0.79 2.8095 times
Wed 13 November 2024 0.87 (3.57%) 0.88 0.85 - 1.06 0.338 times
Thu 31 October 2024 0.84 (-14.29%) 0.89 0.77 - 0.89 0.226 times
Thu 11 July 2024 0.98 (10.11%) 0.92 0.88 - 1.19 0.8224 times
Fri 28 June 2024 0.89 (-1.11%) 0.85 0.75 - 0.95 1.3626 times
Fri 31 May 2024 0.90 (-25%) 1.20 0.65 - 1.60 1.3121 times
Fri 28 April 2023 1.20 (4.35%) 1.15 1.05 - 1.35 0.2544 times
Fri 31 March 2023 1.15 (-25.81%) 1.50 1.05 - 1.50 0.3126 times
Tue 28 February 2023 1.55 (0%) 1.50 1.30 - 1.85 0.258 times
Tue 31 January 2023 1.55 (-26.19%) 2.00 1.55 - 2.30 0.5685 times

 monthly chart GodhaCabcon

Indicator Analysis of GodhaCabcon

Tomorrow's movement Prediction of Godha Cabcon GODHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godha Cabcon GODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Godha Cabcon GODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godha Cabcon GODHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodhaCabcon (GODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodhaCabcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodhaCabcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodhaCabcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GodhaCabcon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodhaCabcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and GodhaCabcon GODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodhaCabcon GODHA stock. Volume based technical analysis of GodhaCabcon GODHA stock is negative.

GodhaCabcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godha Cabcon GODHA

DMA (daily moving average) of Godha Cabcon GODHA

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.61
100 day DMA 0.74
150 day DMA 0.88
200 day DMA 1.02

EMA (exponential moving average) of Godha Cabcon GODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.570.570.57
50 day EMA0.640.640.64

SMA (simple moving average) of Godha Cabcon GODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.52
12 day SMA0.510.510.5
20 day SMA0.50.50.5
35 day SMA0.520.520.52
50 day SMA0.610.620.62
100 day SMA0.740.750.75
150 day SMA0.880.880.89
200 day SMA1.021.031.04
Back to top | Use Dark Theme