GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips
Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 8826.75 and 9677.25
| Daily Target 1 | 8187.67 |
| Daily Target 2 | 8615.33 |
| Daily Target 3 | 9038.1666666667 |
| Daily Target 4 | 9465.83 |
| Daily Target 5 | 9888.67 |
Daily price and volume Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9043.00 (5.14%) | 8710.00 | 8610.50 - 9461.00 | 5.6508 times | Thu 26 June 2025 | 8601.00 (3.88%) | 8315.00 | 8280.00 - 8734.00 | 1.4161 times | Wed 25 June 2025 | 8280.00 (1.98%) | 8174.50 | 8130.00 - 8400.00 | 0.6176 times | Tue 24 June 2025 | 8119.50 (1.74%) | 8081.00 | 7966.50 - 8160.00 | 0.4264 times | Mon 23 June 2025 | 7981.00 (-0.35%) | 7950.00 | 7916.00 - 8119.00 | 0.328 times | Fri 20 June 2025 | 8009.00 (-0.51%) | 8030.00 | 7827.00 - 8200.00 | 0.8103 times | Thu 19 June 2025 | 8050.00 (-1.28%) | 8235.00 | 8010.00 - 8235.00 | 0.1793 times | Wed 18 June 2025 | 8154.50 (-0.46%) | 8198.00 | 8105.00 - 8292.00 | 0.1825 times | Tue 17 June 2025 | 8192.00 (-1.16%) | 8350.00 | 8160.00 - 8350.00 | 0.1773 times | Mon 16 June 2025 | 8288.00 (-0.68%) | 8410.00 | 8201.00 - 8429.50 | 0.2119 times | Fri 13 June 2025 | 8344.50 (2.02%) | 8100.00 | 8017.50 - 8476.00 | 0.6254 times |
Weekly price and charts GodfreyPhillips
Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 8479.5 and 10024.5
| Weekly Target 1 | 7261.67 |
| Weekly Target 2 | 8152.33 |
| Weekly Target 3 | 8806.6666666667 |
| Weekly Target 4 | 9697.33 |
| Weekly Target 5 | 10351.67 |
Weekly price and volumes for Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9043.00 (12.91%) | 7950.00 | 7916.00 - 9461.00 | 2.6964 times | Fri 20 June 2025 | 8009.00 (-4.02%) | 8410.00 | 7827.00 - 8429.50 | 0.4988 times | Fri 13 June 2025 | 8344.50 (1.89%) | 8248.00 | 8017.50 - 8476.00 | 0.5395 times | Fri 06 June 2025 | 8189.50 (-5.89%) | 8737.50 | 8103.00 - 8898.00 | 1.0708 times | Fri 30 May 2025 | 8702.50 (4.01%) | 8367.00 | 8080.00 - 8702.50 | 0.5125 times | Fri 23 May 2025 | 8367.00 (-4.03%) | 8688.00 | 8220.00 - 8790.00 | 0.7208 times | Fri 16 May 2025 | 8718.50 (6.41%) | 8524.00 | 8444.00 - 9248.00 | 1.1195 times | Fri 09 May 2025 | 8193.50 (-2.31%) | 8451.00 | 7851.50 - 8989.00 | 0.9414 times | Fri 02 May 2025 | 8387.50 (4.58%) | 7997.00 | 7950.50 - 8519.00 | 0.6128 times | Fri 25 April 2025 | 8020.50 (5.08%) | 7684.50 | 7320.00 - 8317.50 | 1.2876 times | Thu 17 April 2025 | 7632.50 (8.46%) | 7249.50 | 7077.50 - 7710.00 | 0.5561 times |
Monthly price and charts GodfreyPhillips
Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 8435 and 10069
| Monthly Target 1 | 7143 |
| Monthly Target 2 | 8093 |
| Monthly Target 3 | 8777 |
| Monthly Target 4 | 9727 |
| Monthly Target 5 | 10411 |
Monthly price and volumes Godfrey Phillips
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9043.00 (3.91%) | 8737.50 | 7827.00 - 9461.00 | 0.5245 times | Fri 30 May 2025 | 8702.50 (7.23%) | 8200.00 | 7851.50 - 9248.00 | 0.3847 times | Wed 30 April 2025 | 8116.00 (19.9%) | 6774.70 | 6345.45 - 8395.00 | 0.4103 times | Fri 28 March 2025 | 6769.20 (30.44%) | 5200.00 | 4952.40 - 6788.25 | 0.5474 times | Fri 28 February 2025 | 5189.40 (14.88%) | 4884.90 | 4522.35 - 7741.80 | 5.108 times | Fri 31 January 2025 | 4517.40 (-13.59%) | 5200.35 | 4112.45 - 5259.00 | 0.352 times | Tue 31 December 2024 | 5227.70 (-7.85%) | 5673.00 | 4712.35 - 6183.55 | 0.4958 times | Fri 29 November 2024 | 5673.15 (-14.37%) | 6698.15 | 5601.55 - 7410.90 | 0.2766 times | Thu 31 October 2024 | 6625.15 (-5.05%) | 6905.05 | 6089.10 - 7231.00 | 0.3481 times | Mon 30 September 2024 | 6977.60 (7.21%) | 6550.00 | 6285.25 - 8480.00 | 1.5525 times | Fri 30 August 2024 | 6508.40 (53.92%) | 4249.80 | 3965.50 - 6570.00 | 2.3739 times |
Indicator Analysis of GodfreyPhillips
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8366.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8219.25
Tomorrow's movement Prediction of Godfrey Phillips GODFRYPHLP is strongly bullish. It has broken a strong resistance of 8586 and is expected to move up further.
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8285 and price is deviating by 227 points
Upper Bollinger band is at 8737 and lower is at 7833, while middle bands are at 8059 and 8511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodfreyPhillips (GODFRYPHLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GodfreyPhillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodfreyPhillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodfreyPhillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodfreyPhillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodfreyPhillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8710.2 and GodfreyPhillips GODFRYPHLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodfreyPhillips GODFRYPHLP stock. Volume based technical analysis of GodfreyPhillips GODFRYPHLP stock is negative.
GodfreyPhillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value |
| 5 day DMA | 8404.9 |
| 12 day DMA | 8270.13 |
| 20 day DMA | 8284.63 |
| 35 day DMA | 8406.36 |
| 50 day DMA | 8325.9 |
| 100 day DMA | 7105.48 |
| 150 day DMA | 6459.77 |
| 200 day DMA | 6549.94 |
EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8547.92 | 8300.42 | 8150.15 |
| 12 day EMA | 8366.21 | 8243.2 | 8178.17 |
| 20 day EMA | 8324.86 | 8249.3 | 8212.3 |
| 35 day EMA | 8257.7 | 8211.47 | 8188.54 |
| 50 day EMA | 8233.54 | 8200.51 | 8184.17 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8404.9 | 8198.1 | 8087.9 |
| 12 day SMA | 8270.13 | 8203.08 | 8176.63 |
| 20 day SMA | 8284.63 | 8267.6 | 8251.98 |
| 35 day SMA | 8406.36 | 8382.09 | 8372.1 |
| 50 day SMA | 8325.9 | 8291.93 | 8266.15 |
| 100 day SMA | 7105.48 | 7060.03 | 7017.68 |
| 150 day SMA | 6459.77 | 6438.5 | 6421.07 |
| 200 day SMA | 6549.94 | 6538.95 | 6531.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.