GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 247.1 and 253.7
| Daily Target 1 | 242 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 248.6 |
| Daily Target 4 | 252.2 |
| Daily Target 5 | 255.2 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.20 (1.1%) | 246.00 | 245.00 - 251.60 | 1.4937 times | Thu 26 June 2025 | 246.50 (-0.2%) | 246.00 | 245.00 - 252.00 | 1.0656 times | Wed 25 June 2025 | 247.00 (-0.52%) | 247.80 | 245.00 - 256.70 | 1.111 times | Tue 24 June 2025 | 248.30 (-1.94%) | 260.00 | 241.65 - 260.00 | 1.6391 times | Mon 23 June 2025 | 253.20 (-2.95%) | 251.95 | 251.95 - 260.00 | 1.0918 times | Fri 20 June 2025 | 260.90 (1.01%) | 258.30 | 255.50 - 265.00 | 0.371 times | Thu 19 June 2025 | 258.30 (-3.24%) | 260.25 | 255.00 - 268.95 | 0.803 times | Wed 18 June 2025 | 266.95 (-0.26%) | 267.00 | 260.00 - 268.95 | 0.7356 times | Tue 17 June 2025 | 267.65 (40.38%) | 273.95 | 265.00 - 273.95 | 0.6693 times | Fri 23 May 2025 | 190.66 (-1.49%) | 192.75 | 187.55 - 193.00 | 1.0201 times | Thu 22 May 2025 | 193.54 (0.35%) | 192.86 | 188.00 - 196.80 | 0.5607 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 236.25 and 254.6
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 240.57 |
| Weekly Target 3 | 250.28333333333 |
| Weekly Target 4 | 258.92 |
| Weekly Target 5 | 268.63 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.20 (-4.48%) | 251.95 | 241.65 - 260.00 | 1.3324 times | Fri 20 June 2025 | 260.90 (36.84%) | 273.95 | 255.00 - 273.95 | 0.5368 times | Fri 23 May 2025 | 190.66 (-1.48%) | 193.98 | 186.35 - 199.00 | 1.1336 times | Fri 16 May 2025 | 193.53 (18.24%) | 169.88 | 160.00 - 199.00 | 2.4418 times | Fri 09 May 2025 | 163.68 (-2.09%) | 164.05 | 163.68 - 173.93 | 0.6483 times | Fri 02 May 2025 | 167.18 (-5.39%) | 173.16 | 167.18 - 173.16 | 0.5801 times | Fri 25 April 2025 | 176.70 (6.06%) | 169.93 | 169.93 - 180.31 | 1.2494 times | Thu 17 April 2025 | 166.60 (6.11%) | 160.00 | 160.00 - 166.60 | 0.0521 times | Fri 11 April 2025 | 157.00 (-8.16%) | 162.40 | 155.00 - 162.40 | 0.3921 times | Fri 04 April 2025 | 170.95 (16.01%) | 146.00 | 146.00 - 179.09 | 1.6335 times | Fri 28 March 2025 | 147.36 (-9.07%) | 164.70 | 145.00 - 170.10 | 2.5719 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 229.28 and 261.58
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 235.92 |
| Monthly Target 3 | 254.93333333333 |
| Monthly Target 4 | 268.22 |
| Monthly Target 5 | 287.23 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.20 (30.7%) | 273.95 | 241.65 - 273.95 | 0.3697 times | Fri 23 May 2025 | 190.66 (11.76%) | 170.00 | 160.00 - 199.00 | 0.8583 times | Wed 30 April 2025 | 170.60 (15.77%) | 146.00 | 146.00 - 180.31 | 0.7501 times | Fri 28 March 2025 | 147.36 (-8.19%) | 160.50 | 145.00 - 178.80 | 2.3147 times | Fri 28 February 2025 | 160.50 (0%) | 182.50 | 152.30 - 189.00 | 0.7072 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 36 points
Upper Bollinger band is at 289 and lower is at 148, while middle bands are at 183 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
GodavariBiorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodavariBiorefineries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.69 and GodavariBiorefineries GODAVARIB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB_BE stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB_BE stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value |
| 5 day DMA | 248.84 |
| 12 day DMA | 239.59 |
| 20 day DMA | 217.93 |
| 35 day DMA | 197.34 |
| 50 day DMA | 186.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.32 | 247.88 | 248.57 |
| 12 day EMA | 237.9 | 235.85 | 233.92 |
| 20 day EMA | 224.54 | 221.95 | 219.37 |
| 35 day EMA | 207.29 | 204.82 | 202.37 |
| 50 day EMA | 190.25 | 187.84 | 185.45 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.84 | 251.18 | 253.54 |
| 12 day SMA | 239.59 | 234.94 | 230.77 |
| 20 day SMA | 217.93 | 213.82 | 210.02 |
| 35 day SMA | 197.34 | 194.71 | 192.14 |
| 50 day SMA | 186.37 | 184.55 | 182.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.