GodavariBiorefineries GODAVARIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Biorefineries GODAVARIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries
Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB are 274.94 and 291.39
| Daily Target 1 | 272.19 |
| Daily Target 2 | 277.68 |
| Daily Target 3 | 288.64333333333 |
| Daily Target 4 | 294.13 |
| Daily Target 5 | 305.09 |
Daily price and volume Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 283.16 (-5%) | 298.12 | 283.16 - 299.61 | 0.9797 times | Wed 17 September 2025 | 298.07 (1.03%) | 295.03 | 293.97 - 303.57 | 0.9657 times | Tue 16 September 2025 | 295.03 (-0.02%) | 299.80 | 293.00 - 299.80 | 0.501 times | Mon 15 September 2025 | 295.08 (1.03%) | 298.00 | 292.60 - 299.03 | 0.824 times | Fri 12 September 2025 | 292.06 (2.52%) | 299.12 | 285.00 - 299.12 | 0.8413 times | Thu 11 September 2025 | 284.88 (-2.5%) | 294.80 | 282.99 - 299.00 | 0.7408 times | Wed 10 September 2025 | 292.18 (-2.53%) | 292.00 | 289.50 - 301.99 | 1.2208 times | Tue 09 September 2025 | 299.77 (9.29%) | 300.00 | 290.00 - 304.00 | 1.4396 times | Mon 16 June 2025 | 274.30 (2.71%) | 264.30 | 260.10 - 277.50 | 1.0742 times | Fri 13 June 2025 | 267.05 (-2.32%) | 270.00 | 260.30 - 273.40 | 1.4129 times | Thu 12 June 2025 | 273.40 (-5.59%) | 297.00 | 270.00 - 297.35 | 1.9159 times |
Weekly price and charts GodavariBiorefineries
Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB are 272.96 and 293.37
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 276.36 |
| Weekly Target 3 | 289.96333333333 |
| Weekly Target 4 | 296.77 |
| Weekly Target 5 | 310.37 |
Weekly price and volumes for Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 283.16 (-3.05%) | 298.00 | 283.16 - 303.57 | 0.2783 times | Fri 12 September 2025 | 292.06 (9.37%) | 264.30 | 260.10 - 304.00 | 0.4524 times | Fri 13 June 2025 | 267.05 (-6.35%) | 287.85 | 260.30 - 299.95 | 0.7643 times | Fri 06 June 2025 | 285.15 (-0.01%) | 284.95 | 270.00 - 298.80 | 0.7747 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 3.7005 times | Tue 18 February 2025 | 182.25 (-5.04%) | 192.90 | 176.02 - 192.90 | 0.2711 times | Fri 14 February 2025 | 191.93 (-22.7%) | 236.00 | 190.00 - 239.02 | 1.2006 times | Fri 07 February 2025 | 248.29 (1.01%) | 240.01 | 230.03 - 252.13 | 0.4801 times | Fri 31 January 2025 | 245.80 (-6.09%) | 259.90 | 217.00 - 259.90 | 1.507 times | Fri 24 January 2025 | 261.75 (-4.96%) | 282.40 | 260.20 - 289.90 | 0.571 times | Fri 17 January 2025 | 275.40 (-2.34%) | 278.40 | 270.05 - 298.00 | 1.2168 times |
Monthly price and charts GodavariBiorefineries
Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB are 272.57 and 293.58
| Monthly Target 1 | 269.04 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 290.05 |
| Monthly Target 4 | 297.11 |
| Monthly Target 5 | 311.06 |
Monthly price and volumes Godavari Biorefineries
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 283.16 (3.23%) | 300.00 | 282.99 - 304.00 | 0.0996 times | Mon 16 June 2025 | 274.30 (-3.81%) | 284.95 | 260.10 - 299.95 | 0.2541 times | Fri 30 May 2025 | 285.17 (56.47%) | 198.00 | 198.00 - 302.59 | 0.5768 times | Tue 18 February 2025 | 182.25 (-25.85%) | 240.01 | 176.02 - 252.13 | 0.3042 times | Fri 31 January 2025 | 245.80 (-21.94%) | 313.05 | 217.00 - 320.85 | 0.7362 times | Tue 31 December 2024 | 314.90 (-10.97%) | 353.00 | 305.25 - 408.60 | 1.8566 times | Fri 29 November 2024 | 353.70 (0.51%) | 355.00 | 274.10 - 373.00 | 2.1239 times | Thu 31 October 2024 | 351.90 (0%) | 308.00 | 308.00 - 360.00 | 2.0486 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of GodavariBiorefineries
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 287.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godavari Biorefineries GODAVARIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 268, while middle bands are at 277 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodavariBiorefineries (GODAVARIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodavariBiorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodavariBiorefineries in short term and the buy signal is strong.
GodavariBiorefineries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodavariBiorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodavariBiorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.32 and GodavariBiorefineries GODAVARIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodavariBiorefineries GODAVARIB stock. Volume based technical analysis of GodavariBiorefineries GODAVARIB stock is negative.
GodavariBiorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB
DMA (daily moving average) of Godavari Biorefineries GODAVARIB
| DMA period | DMA value |
| 5 day DMA | 292.68 |
| 12 day DMA | 287.05 |
| 20 day DMA | 285.72 |
| 35 day DMA | 260.56 |
| 50 day DMA | 260.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Godavari Biorefineries GODAVARIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.39 | 294.01 | 291.98 |
| 12 day EMA | 287.11 | 287.83 | 285.97 |
| 20 day EMA | 281.2 | 280.99 | 279.19 |
| 35 day EMA | 275.43 | 274.97 | 273.61 |
| 50 day EMA | 266.32 | 265.63 | 264.31 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.68 | 293.02 | 291.85 |
| 12 day SMA | 287.05 | 287.94 | 286.65 |
| 20 day SMA | 285.72 | 285.87 | 283.34 |
| 35 day SMA | 260.56 | 259.19 | 257.69 |
| 50 day SMA | 260.88 | 260.8 | 260.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.