GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon GOACARBON are 493.8 and 516.75
| Daily Target 1 | 476.88 |
| Daily Target 2 | 487.77 |
| Daily Target 3 | 499.83333333333 |
| Daily Target 4 | 510.72 |
| Daily Target 5 | 522.78 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 498.65 (2.23%) | 489.55 | 488.95 - 511.90 | 3.387 times | Thu 26 June 2025 | 487.75 (0.53%) | 494.00 | 482.95 - 494.00 | 0.7902 times | Wed 25 June 2025 | 485.20 (1.98%) | 482.00 | 475.00 - 495.00 | 0.7026 times | Tue 24 June 2025 | 475.80 (1.04%) | 472.95 | 472.95 - 483.85 | 0.6753 times | Mon 23 June 2025 | 470.90 (0.2%) | 471.00 | 462.15 - 473.05 | 0.4257 times | Fri 20 June 2025 | 469.95 (0.48%) | 469.00 | 464.55 - 476.00 | 0.7465 times | Thu 19 June 2025 | 467.70 (-1.32%) | 474.90 | 465.00 - 479.50 | 1.0084 times | Wed 18 June 2025 | 473.95 (-1.15%) | 479.45 | 472.05 - 482.60 | 0.6827 times | Tue 17 June 2025 | 479.45 (-1.72%) | 488.60 | 476.10 - 492.75 | 0.7516 times | Mon 16 June 2025 | 487.85 (-0.15%) | 491.05 | 477.55 - 494.85 | 0.8302 times | Fri 13 June 2025 | 488.60 (-0.51%) | 481.05 | 477.95 - 495.70 | 0.825 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 480.4 and 530.15
| Weekly Target 1 | 441.15 |
| Weekly Target 2 | 469.9 |
| Weekly Target 3 | 490.9 |
| Weekly Target 4 | 519.65 |
| Weekly Target 5 | 540.65 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 498.65 (6.11%) | 471.00 | 462.15 - 511.90 | 0.7215 times | Fri 20 June 2025 | 469.95 (-3.82%) | 491.05 | 464.55 - 494.85 | 0.4849 times | Fri 13 June 2025 | 488.60 (-1.55%) | 497.20 | 477.95 - 517.95 | 1.2096 times | Fri 06 June 2025 | 496.30 (1.87%) | 485.00 | 480.20 - 517.30 | 1.0768 times | Fri 30 May 2025 | 487.20 (0.31%) | 487.70 | 479.00 - 502.00 | 1.1193 times | Fri 23 May 2025 | 485.70 (0.67%) | 484.00 | 477.45 - 532.80 | 2.6418 times | Fri 16 May 2025 | 482.45 (12.83%) | 440.50 | 438.55 - 486.15 | 0.7389 times | Fri 09 May 2025 | 427.60 (-6.31%) | 456.40 | 420.35 - 468.65 | 0.8247 times | Fri 02 May 2025 | 456.40 (-3.26%) | 465.55 | 447.55 - 480.50 | 0.4709 times | Fri 25 April 2025 | 471.80 (-0.82%) | 481.65 | 460.00 - 493.10 | 0.7117 times | Thu 17 April 2025 | 475.70 (6.98%) | 453.55 | 453.55 - 487.05 | 0.4026 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 480.4 and 536.2
| Monthly Target 1 | 437.12 |
| Monthly Target 2 | 467.88 |
| Monthly Target 3 | 492.91666666667 |
| Monthly Target 4 | 523.68 |
| Monthly Target 5 | 548.72 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 498.65 (2.35%) | 485.00 | 462.15 - 517.95 | 0.4629 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 0.7246 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.366 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 1.4221 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.2839 times | Fri 31 January 2025 | 576.55 (-16.09%) | 683.20 | 543.05 - 763.70 | 0.852 times | Tue 31 December 2024 | 687.10 (2.03%) | 670.00 | 665.10 - 815.00 | 1.6848 times | Fri 29 November 2024 | 673.40 (-5.67%) | 716.95 | 630.00 - 756.00 | 0.3905 times | Thu 31 October 2024 | 713.90 (-15.38%) | 843.90 | 668.05 - 850.10 | 0.7848 times | Mon 30 September 2024 | 843.70 (3.27%) | 835.00 | 763.05 - 878.50 | 3.0284 times | Fri 30 August 2024 | 816.95 (0.56%) | 812.00 | 695.55 - 893.80 | 2.9409 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.4
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 489 and price is deviating by 13 points
Upper Bollinger band is at 514 and lower is at 465, while middle bands are at 477 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.83 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 483.66 |
| 12 day DMA | 481.41 |
| 20 day DMA | 488.62 |
| 35 day DMA | 486.39 |
| 50 day DMA | 479.36 |
| 100 day DMA | 478.22 |
| 150 day DMA | 545.06 |
| 200 day DMA | 596.55 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.1 | 481.33 | 478.12 |
| 12 day EMA | 484.7 | 482.17 | 481.16 |
| 20 day EMA | 484.85 | 483.4 | 482.94 |
| 35 day EMA | 481.6 | 480.6 | 480.18 |
| 50 day EMA | 478.01 | 477.17 | 476.74 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.66 | 477.92 | 473.91 |
| 12 day SMA | 481.41 | 481.83 | 483.43 |
| 20 day SMA | 488.62 | 488.04 | 487.96 |
| 35 day SMA | 486.39 | 484.36 | 482.82 |
| 50 day SMA | 479.36 | 478.93 | 478.64 |
| 100 day SMA | 478.22 | 479.02 | 479.7 |
| 150 day SMA | 545.06 | 545.98 | 547 |
| 200 day SMA | 596.55 | 597.91 | 599.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.