GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 663.53 and 685.23
Daily Target 1 | 657.85 |
Daily Target 2 | 669.2 |
Daily Target 3 | 679.55 |
Daily Target 4 | 690.9 |
Daily Target 5 | 701.25 |
Daily price and volume Gujarat Narmada
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 680.55 (-3.5%) | 688.80 | 668.20 - 689.90 | 1.8005 times | Thu 05 September 2024 | 705.20 (1.34%) | 699.60 | 692.00 - 707.70 | 1.331 times | Wed 04 September 2024 | 695.90 (1.35%) | 684.90 | 681.05 - 697.35 | 1.3458 times | Tue 03 September 2024 | 686.60 (-1.09%) | 698.90 | 685.30 - 699.00 | 0.6754 times | Mon 02 September 2024 | 694.15 (1.56%) | 688.95 | 682.60 - 699.00 | 1.3405 times | Fri 30 August 2024 | 683.50 (1.12%) | 680.00 | 680.00 - 692.90 | 0.9387 times | Thu 29 August 2024 | 675.95 (0%) | 677.00 | 667.75 - 679.60 | 0.6907 times | Thu 29 August 2024 | 675.95 (0%) | 677.00 | 667.75 - 679.60 | 0.6907 times | Thu 29 August 2024 | 675.95 (0.04%) | 677.00 | 667.75 - 679.60 | 0.6907 times | Wed 28 August 2024 | 675.70 (-0.72%) | 684.95 | 672.30 - 689.70 | 0.4958 times | Tue 27 August 2024 | 680.60 (0.75%) | 677.00 | 675.50 - 693.00 | 1.5234 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 654.63 and 694.13
Weekly Target 1 | 645.98 |
Weekly Target 2 | 663.27 |
Weekly Target 3 | 685.48333333333 |
Weekly Target 4 | 702.77 |
Weekly Target 5 | 724.98 |
Weekly price and volumes for Gujarat Narmada
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 680.55 (-0.43%) | 688.95 | 668.20 - 707.70 | 1.8995 times | Fri 30 August 2024 | 683.50 (1.12%) | 677.00 | 667.75 - 692.90 | 0.4767 times | Thu 29 August 2024 | 675.95 (0%) | 677.00 | 667.75 - 679.60 | 0.2021 times | Thu 29 August 2024 | 675.95 (1.36%) | 671.50 | 667.75 - 693.00 | 0.9599 times | Fri 23 August 2024 | 666.85 (-0.19%) | 659.25 | 656.00 - 682.00 | 0.4422 times | Wed 21 August 2024 | 668.15 (2.7%) | 655.85 | 648.20 - 669.40 | 0.3707 times | Fri 16 August 2024 | 650.60 (-2.47%) | 666.00 | 646.00 - 686.00 | 1.4261 times | Fri 09 August 2024 | 667.10 (-1.82%) | 666.00 | 639.20 - 673.70 | 1.0792 times | Fri 02 August 2024 | 679.45 (-0.52%) | 685.00 | 675.80 - 725.80 | 1.6363 times | Fri 26 July 2024 | 683.00 (3.13%) | 687.00 | 642.05 - 695.00 | 1.5074 times | Tue 23 July 2024 | 662.25 (-0.29%) | 663.00 | 642.05 - 697.45 | 1.4036 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 654.63 and 694.13
Monthly Target 1 | 645.98 |
Monthly Target 2 | 663.27 |
Monthly Target 3 | 685.48333333333 |
Monthly Target 4 | 702.77 |
Monthly Target 5 | 724.98 |
Monthly price and volumes Gujarat Narmada
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 680.55 (-0.43%) | 688.95 | 668.20 - 707.70 | 0.3654 times | Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.0639 times | Wed 31 July 2024 | 713.10 (0.37%) | 714.60 | 642.05 - 738.90 | 1.6096 times | Fri 28 June 2024 | 710.50 (12.13%) | 646.35 | 596.65 - 776.60 | 2.5163 times | Fri 31 May 2024 | 633.65 (-11.09%) | 711.50 | 631.25 - 715.70 | 0.5391 times | Tue 30 April 2024 | 712.65 (14.01%) | 633.00 | 629.60 - 729.00 | 0.7616 times | Thu 28 March 2024 | 625.10 (-2.41%) | 642.60 | 590.25 - 650.15 | 0.5636 times | Thu 29 February 2024 | 640.55 (-14.72%) | 754.30 | 627.70 - 755.00 | 0.6625 times | Wed 31 January 2024 | 751.10 (-0.22%) | 756.40 | 702.70 - 814.90 | 1.0689 times | Fri 29 December 2023 | 752.75 (9.59%) | 686.65 | 686.65 - 763.00 | 0.8492 times | Thu 30 November 2023 | 686.85 (-0.67%) | 693.70 | 660.50 - 720.50 | 0.8909 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 684.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Narmada GNFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 15 points
Upper Bollinger band is at 704 and lower is at 646, while middle bands are at 660 and 690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratNarmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.21 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
DMA period | DMA value |
5 day DMA | 692.48 |
12 day DMA | 683.8 |
20 day DMA | 674.36 |
35 day DMA | 674.99 |
50 day DMA | 679.75 |
100 day DMA | 678.92 |
150 day DMA | 671.06 |
200 day DMA | 687.73 |
EMA (exponential moving average) of Gujarat Narmada GNFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 689.46 | 693.92 | 688.28 |
12 day EMA | 684.21 | 684.87 | 681.17 |
20 day EMA | 680.71 | 680.73 | 678.15 |
35 day EMA | 681 | 681.03 | 679.61 |
50 day EMA | 682.92 | 683.02 | 682.12 |
SMA (simple moving average) of Gujarat Narmada GNFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 692.48 | 693.07 | 687.22 |
12 day SMA | 683.8 | 682.66 | 679.66 |
20 day SMA | 674.36 | 673.23 | 671.46 |
35 day SMA | 674.99 | 674.47 | 673.24 |
50 day SMA | 679.75 | 680.44 | 680.82 |
100 day SMA | 678.92 | 678.94 | 678.61 |
150 day SMA | 671.06 | 671.27 | 671.45 |
200 day SMA | 687.73 | 687.78 | 687.79 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
06 Fri | 682.45 | 689.95 | 670.15 to 691.00 | 0.97 times |
05 Thu | 707.70 | 700.00 | 694.35 to 710.20 | 1.01 times |
04 Wed | 698.30 | 688.90 | 682.90 to 699.50 | 0.95 times |
03 Tue | 688.70 | 699.15 | 687.40 to 701.00 | 1.04 times |
02 Mon | 698.05 | 692.10 | 685.70 to 703.50 | 1.04 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
06 Fri | 687.60 | 693.75 | 675.75 to 694.85 | 1.37 times |
05 Thu | 711.20 | 703.90 | 699.00 to 714.90 | 1 times |
04 Wed | 702.55 | 691.05 | 691.05 to 703.40 | 0.91 times |
03 Tue | 694.20 | 704.15 | 692.30 to 704.15 | 0.9 times |
02 Mon | 703.00 | 694.60 | 690.90 to 707.10 | 0.82 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
06 Fri | 690.00 | 695.00 | 682.50 to 695.00 | 1.63 times |
05 Thu | 717.10 | 708.00 | 708.00 to 717.50 | 1.15 times |
04 Wed | 697.50 | 0.00 | 0.00 to 0.00 | 0.87 times |
03 Tue | 697.50 | 704.00 | 697.50 to 705.50 | 0.87 times |
02 Mon | 707.00 | 707.30 | 702.20 to 707.90 | 0.48 times |
Option chain for Gujarat Narmada GNFC 26 Thu September 2024 expiry
GujaratNarmada GNFC Option strike: 800.00
Date | CE | PE | PCR |
05 Thu September 2024 | 2.15 | 112.00 | 0.04 |
04 Wed September 2024 | 2.15 | 112.00 | 0.04 |
03 Tue September 2024 | 1.80 | 112.00 | 0.04 |
02 Mon September 2024 | 2.30 | 121.00 | 0.02 |
GujaratNarmada GNFC Option strike: 783.50
Date | CE | PE | PCR |
06 Fri September 2024 | 1.45 | 108.00 | 0.04 |
GujaratNarmada GNFC Option strike: 780.00
Date | CE | PE | PCR |
05 Thu September 2024 | 3.50 | 74.00 | 0.13 |
04 Wed September 2024 | 3.15 | 83.95 | 0.22 |
03 Tue September 2024 | 2.75 | 88.75 | 0.24 |
02 Mon September 2024 | 3.45 | 93.00 | 0.22 |
GujaratNarmada GNFC Option strike: 770.00
Date | CE | PE | PCR |
05 Thu September 2024 | 4.80 | 65.20 | 0.27 |
04 Wed September 2024 | 4.00 | 74.75 | 0.41 |
03 Tue September 2024 | 3.35 | 83.00 | 0.42 |
02 Mon September 2024 | 4.45 | 83.00 | 0.41 |
GujaratNarmada GNFC Option strike: 763.50
Date | CE | PE | PCR |
06 Fri September 2024 | 2.10 | 74.00 | 0.15 |
GujaratNarmada GNFC Option strike: 760.00
Date | CE | PE | PCR |
05 Thu September 2024 | 6.15 | 83.00 | 0.03 |
04 Wed September 2024 | 5.25 | 83.00 | 0.05 |
03 Tue September 2024 | 4.40 | 83.00 | 0.06 |
02 Mon September 2024 | 5.50 | 83.00 | 0.06 |
GujaratNarmada GNFC Option strike: 753.50
Date | CE | PE | PCR |
06 Fri September 2024 | 2.70 | 65.20 | 0.16 |
GujaratNarmada GNFC Option strike: 750.00
Date | CE | PE | PCR |
05 Thu September 2024 | 7.85 | 48.80 | 0.06 |
04 Wed September 2024 | 6.55 | 63.25 | 0.06 |
03 Tue September 2024 | 5.40 | 63.25 | 0.07 |
02 Mon September 2024 | 6.95 | 59.25 | 0.07 |
GujaratNarmada GNFC Option strike: 743.50
Date | CE | PE | PCR |
06 Fri September 2024 | 3.55 | 83.00 | 0.02 |
GujaratNarmada GNFC Option strike: 740.00
Date | CE | PE | PCR |
04 Wed September 2024 | 8.55 | 51.85 | 0.01 |
GujaratNarmada GNFC Option strike: 733.50
Date | CE | PE | PCR |
06 Fri September 2024 | 4.75 | 57.00 | 0.05 |
GujaratNarmada GNFC Option strike: 730.00
Date | CE | PE | PCR |
05 Thu September 2024 | 12.85 | 42.15 | 0.01 |
04 Wed September 2024 | 10.60 | 42.15 | 0.02 |
03 Tue September 2024 | 8.45 | 42.15 | 0.03 |
02 Mon September 2024 | 11.15 | 42.15 | 0.03 |
GujaratNarmada GNFC Option strike: 723.50
Date | CE | PE | PCR |
06 Fri September 2024 | 6.60 | 46.45 | 0.16 |
GujaratNarmada GNFC Option strike: 720.00
Date | CE | PE | PCR |
05 Thu September 2024 | 16.40 | 28.35 | 0.13 |
04 Wed September 2024 | 13.60 | 34.70 | 0.09 |
03 Tue September 2024 | 10.90 | 40.85 | 0.08 |
02 Mon September 2024 | 14.20 | 35.45 | 0.07 |
GujaratNarmada GNFC Option strike: 713.50
Date | CE | PE | PCR |
06 Fri September 2024 | 8.85 | 45.55 | 0.01 |
GujaratNarmada GNFC Option strike: 710.00
Date | CE | PE | PCR |
05 Thu September 2024 | 20.40 | 22.80 | 0.13 |
04 Wed September 2024 | 17.25 | 29.50 | 0.16 |
03 Tue September 2024 | 13.65 | 34.60 | 0.1 |
02 Mon September 2024 | 17.85 | 29.25 | 0.07 |
GujaratNarmada GNFC Option strike: 703.50
Date | CE | PE | PCR |
06 Fri September 2024 | 11.60 | 32.10 | 0.15 |
GujaratNarmada GNFC Option strike: 700.00
Date | CE | PE | PCR |
05 Thu September 2024 | 25.05 | 17.10 | 0.56 |
04 Wed September 2024 | 21.45 | 22.95 | 0.47 |
03 Tue September 2024 | 17.10 | 27.75 | 0.46 |
02 Mon September 2024 | 22.15 | 23.60 | 0.48 |
GujaratNarmada GNFC Option strike: 693.50
Date | CE | PE | PCR |
06 Fri September 2024 | 15.30 | 25.75 | 0.14 |
GujaratNarmada GNFC Option strike: 690.00
Date | CE | PE | PCR |
05 Thu September 2024 | 30.80 | 13.25 | 1.11 |
04 Wed September 2024 | 26.35 | 17.80 | 0.54 |
03 Tue September 2024 | 21.40 | 21.80 | 0.48 |
02 Mon September 2024 | 27.25 | 18.75 | 0.45 |
GujaratNarmada GNFC Option strike: 683.50
Date | CE | PE | PCR |
06 Fri September 2024 | 19.90 | 20.60 | 0.6 |
GujaratNarmada GNFC Option strike: 680.00
Date | CE | PE | PCR |
05 Thu September 2024 | 37.30 | 9.65 | 1.31 |
04 Wed September 2024 | 32.15 | 13.50 | 1 |
03 Tue September 2024 | 26.45 | 17.25 | 1.01 |
02 Mon September 2024 | 33.05 | 14.70 | 1.35 |
GujaratNarmada GNFC Option strike: 673.50
Date | CE | PE | PCR |
06 Fri September 2024 | 25.55 | 16.25 | 1.03 |
GujaratNarmada GNFC Option strike: 670.00
Date | CE | PE | PCR |
05 Thu September 2024 | 44.35 | 7.00 | 6.8 |
04 Wed September 2024 | 38.20 | 10.15 | 6.83 |
03 Tue September 2024 | 38.70 | 13.10 | 9.44 |
02 Mon September 2024 | 38.80 | 11.30 | 10.11 |
GujaratNarmada GNFC Option strike: 663.50
Date | CE | PE | PCR |
06 Fri September 2024 | 31.40 | 12.00 | 1.4 |
GujaratNarmada GNFC Option strike: 660.00
Date | CE | PE | PCR |
05 Thu September 2024 | 53.40 | 4.80 | 12.67 |
04 Wed September 2024 | 44.15 | 7.45 | 13.43 |
03 Tue September 2024 | 46.60 | 9.75 | 15.42 |
02 Mon September 2024 | 46.60 | 8.65 | 15.92 |
GujaratNarmada GNFC Option strike: 653.50
Date | CE | PE | PCR |
06 Fri September 2024 | 38.35 | 9.25 | 12.36 |
GujaratNarmada GNFC Option strike: 650.00
Date | CE | PE | PCR |
05 Thu September 2024 | 62.00 | 3.40 | 25.86 |
04 Wed September 2024 | 52.70 | 5.30 | 29.64 |
03 Tue September 2024 | 52.00 | 7.30 | 28.6 |
02 Mon September 2024 | 54.95 | 6.45 | 25.5 |
GujaratNarmada GNFC Option strike: 643.50
Date | CE | PE | PCR |
06 Fri September 2024 | 42.45 | 6.65 | 13 |
GujaratNarmada GNFC Option strike: 640.00
Date | CE | PE | PCR |
05 Thu September 2024 | 71.65 | 2.55 | 40.5 |
04 Wed September 2024 | 61.80 | 3.90 | 39.5 |
03 Tue September 2024 | 61.80 | 5.60 | 38 |
02 Mon September 2024 | 62.60 | 4.90 | 49 |
GujaratNarmada GNFC Option strike: 633.50
Date | CE | PE | PCR |
06 Fri September 2024 | 55.30 | 4.55 | 15.87 |
GujaratNarmada GNFC Option strike: 630.00
Date | CE | PE | PCR |
05 Thu September 2024 | 69.55 | 1.85 | 44.5 |
GujaratNarmada GNFC Option strike: 623.50
Date | CE | PE | PCR |
06 Fri September 2024 | 71.65 | 3.00 | 41 |
GujaratNarmada GNFC Option strike: 613.50
Date | CE | PE | PCR |
06 Fri September 2024 | 69.55 | 2.55 | 42 |
GujaratNarmada GNFC Option strike: 600.00
Date | CE | PE | PCR |
05 Thu September 2024 | 94.60 | 0.95 | 74 |
04 Wed September 2024 | 94.60 | 1.40 | 67 |
03 Tue September 2024 | 90.60 | 1.60 | 80.5 |
02 Mon September 2024 | 83.00 | 1.30 | 99 |
GujaratNarmada GNFC Option strike: 583.50
Date | CE | PE | PCR |
06 Fri September 2024 | 94.60 | 0.80 | 74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.