Warning: Undefined array key "570.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "553.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong Daily Stock price targets for GujaratNarmada GNFC are 663.53 and 685.23

Daily Target 1657.85
Daily Target 2669.2
Daily Target 3679.55
Daily Target 4690.9
Daily Target 5701.25

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Fri 06 September 2024 680.55 (-3.5%) 688.80 668.20 - 689.90 1.8005 times
Thu 05 September 2024 705.20 (1.34%) 699.60 692.00 - 707.70 1.331 times
Wed 04 September 2024 695.90 (1.35%) 684.90 681.05 - 697.35 1.3458 times
Tue 03 September 2024 686.60 (-1.09%) 698.90 685.30 - 699.00 0.6754 times
Mon 02 September 2024 694.15 (1.56%) 688.95 682.60 - 699.00 1.3405 times
Fri 30 August 2024 683.50 (1.12%) 680.00 680.00 - 692.90 0.9387 times
Thu 29 August 2024 675.95 (0%) 677.00 667.75 - 679.60 0.6907 times
Thu 29 August 2024 675.95 (0%) 677.00 667.75 - 679.60 0.6907 times
Thu 29 August 2024 675.95 (0.04%) 677.00 667.75 - 679.60 0.6907 times
Wed 28 August 2024 675.70 (-0.72%) 684.95 672.30 - 689.70 0.4958 times
Tue 27 August 2024 680.60 (0.75%) 677.00 675.50 - 693.00 1.5234 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 654.63 and 694.13

Weekly Target 1645.98
Weekly Target 2663.27
Weekly Target 3685.48333333333
Weekly Target 4702.77
Weekly Target 5724.98

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Fri 06 September 2024 680.55 (-0.43%) 688.95 668.20 - 707.70 1.8995 times
Fri 30 August 2024 683.50 (1.12%) 677.00 667.75 - 692.90 0.4767 times
Thu 29 August 2024 675.95 (0%) 677.00 667.75 - 679.60 0.2021 times
Thu 29 August 2024 675.95 (1.36%) 671.50 667.75 - 693.00 0.9599 times
Fri 23 August 2024 666.85 (-0.19%) 659.25 656.00 - 682.00 0.4422 times
Wed 21 August 2024 668.15 (2.7%) 655.85 648.20 - 669.40 0.3707 times
Fri 16 August 2024 650.60 (-2.47%) 666.00 646.00 - 686.00 1.4261 times
Fri 09 August 2024 667.10 (-1.82%) 666.00 639.20 - 673.70 1.0792 times
Fri 02 August 2024 679.45 (-0.52%) 685.00 675.80 - 725.80 1.6363 times
Fri 26 July 2024 683.00 (3.13%) 687.00 642.05 - 695.00 1.5074 times
Tue 23 July 2024 662.25 (-0.29%) 663.00 642.05 - 697.45 1.4036 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 654.63 and 694.13

Monthly Target 1645.98
Monthly Target 2663.27
Monthly Target 3685.48333333333
Monthly Target 4702.77
Monthly Target 5724.98

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Fri 06 September 2024 680.55 (-0.43%) 688.95 668.20 - 707.70 0.3654 times
Fri 30 August 2024 683.50 (-4.15%) 713.60 639.20 - 720.50 1.0639 times
Wed 31 July 2024 713.10 (0.37%) 714.60 642.05 - 738.90 1.6096 times
Fri 28 June 2024 710.50 (12.13%) 646.35 596.65 - 776.60 2.5163 times
Fri 31 May 2024 633.65 (-11.09%) 711.50 631.25 - 715.70 0.5391 times
Tue 30 April 2024 712.65 (14.01%) 633.00 629.60 - 729.00 0.7616 times
Thu 28 March 2024 625.10 (-2.41%) 642.60 590.25 - 650.15 0.5636 times
Thu 29 February 2024 640.55 (-14.72%) 754.30 627.70 - 755.00 0.6625 times
Wed 31 January 2024 751.10 (-0.22%) 756.40 702.70 - 814.90 1.0689 times
Fri 29 December 2023 752.75 (9.59%) 686.65 686.65 - 763.00 0.8492 times
Thu 30 November 2023 686.85 (-0.67%) 693.70 660.50 - 720.50 0.8909 times

 monthly chart GujaratNarmada

Indicator Analysis of GujaratNarmada

Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 684.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Narmada GNFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Narmada GNFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 675 and price is deviating by 15 points

Upper Bollinger band is at 704 and lower is at 646, while middle bands are at 660 and 690

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratNarmada (GNFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.

GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratNarmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratNarmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.21 and GujaratNarmada GNFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.

GujaratNarmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 692.48
12 day DMA 683.8
20 day DMA 674.36
35 day DMA 674.99
50 day DMA 679.75
100 day DMA 678.92
150 day DMA 671.06
200 day DMA 687.73

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA689.46693.92688.28
12 day EMA684.21684.87681.17
20 day EMA680.71680.73678.15
35 day EMA681681.03679.61
50 day EMA682.92683.02682.12

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA692.48693.07687.22
12 day SMA683.8682.66679.66
20 day SMA674.36673.23671.46
35 day SMA674.99674.47673.24
50 day SMA679.75680.44680.82
100 day SMA678.92678.94678.61
150 day SMA671.06671.27671.45
200 day SMA687.73687.78687.79

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
06 Fri 682.45 689.95 670.15 to 691.00 0.97 times
05 Thu 707.70 700.00 694.35 to 710.20 1.01 times
04 Wed 698.30 688.90 682.90 to 699.50 0.95 times
03 Tue 688.70 699.15 687.40 to 701.00 1.04 times
02 Mon 698.05 692.10 685.70 to 703.50 1.04 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
06 Fri 687.60 693.75 675.75 to 694.85 1.37 times
05 Thu 711.20 703.90 699.00 to 714.90 1 times
04 Wed 702.55 691.05 691.05 to 703.40 0.91 times
03 Tue 694.20 704.15 692.30 to 704.15 0.9 times
02 Mon 703.00 694.60 690.90 to 707.10 0.82 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
06 Fri 690.00 695.00 682.50 to 695.00 1.63 times
05 Thu 717.10 708.00 708.00 to 717.50 1.15 times
04 Wed 697.50 0.00 0.00 to 0.00 0.87 times
03 Tue 697.50 704.00 697.50 to 705.50 0.87 times
02 Mon 707.00 707.30 702.20 to 707.90 0.48 times

Option chain for Gujarat Narmada GNFC 26 Thu September 2024 expiry

GujaratNarmada GNFC Option strike: 800.00

Date CE PE PCR
05 Thu September 2024 2.15112.00 0.04
04 Wed September 2024 2.15112.00 0.04
03 Tue September 2024 1.80112.00 0.04
02 Mon September 2024 2.30121.00 0.02

GujaratNarmada GNFC Option strike: 783.50

Date CE PE PCR
06 Fri September 2024 1.45108.00 0.04

GujaratNarmada GNFC Option strike: 780.00

Date CE PE PCR
05 Thu September 2024 3.5074.00 0.13
04 Wed September 2024 3.1583.95 0.22
03 Tue September 2024 2.7588.75 0.24
02 Mon September 2024 3.4593.00 0.22

GujaratNarmada GNFC Option strike: 770.00

Date CE PE PCR
05 Thu September 2024 4.8065.20 0.27
04 Wed September 2024 4.0074.75 0.41
03 Tue September 2024 3.3583.00 0.42
02 Mon September 2024 4.4583.00 0.41

GujaratNarmada GNFC Option strike: 763.50

Date CE PE PCR
06 Fri September 2024 2.1074.00 0.15

GujaratNarmada GNFC Option strike: 760.00

Date CE PE PCR
05 Thu September 2024 6.1583.00 0.03
04 Wed September 2024 5.2583.00 0.05
03 Tue September 2024 4.4083.00 0.06
02 Mon September 2024 5.5083.00 0.06

GujaratNarmada GNFC Option strike: 753.50

Date CE PE PCR
06 Fri September 2024 2.7065.20 0.16

GujaratNarmada GNFC Option strike: 750.00

Date CE PE PCR
05 Thu September 2024 7.8548.80 0.06
04 Wed September 2024 6.5563.25 0.06
03 Tue September 2024 5.4063.25 0.07
02 Mon September 2024 6.9559.25 0.07

GujaratNarmada GNFC Option strike: 743.50

Date CE PE PCR
06 Fri September 2024 3.5583.00 0.02

GujaratNarmada GNFC Option strike: 740.00

Date CE PE PCR
04 Wed September 2024 8.5551.85 0.01

GujaratNarmada GNFC Option strike: 733.50

Date CE PE PCR
06 Fri September 2024 4.7557.00 0.05

GujaratNarmada GNFC Option strike: 730.00

Date CE PE PCR
05 Thu September 2024 12.8542.15 0.01
04 Wed September 2024 10.6042.15 0.02
03 Tue September 2024 8.4542.15 0.03
02 Mon September 2024 11.1542.15 0.03

GujaratNarmada GNFC Option strike: 723.50

Date CE PE PCR
06 Fri September 2024 6.6046.45 0.16

GujaratNarmada GNFC Option strike: 720.00

Date CE PE PCR
05 Thu September 2024 16.4028.35 0.13
04 Wed September 2024 13.6034.70 0.09
03 Tue September 2024 10.9040.85 0.08
02 Mon September 2024 14.2035.45 0.07

GujaratNarmada GNFC Option strike: 713.50

Date CE PE PCR
06 Fri September 2024 8.8545.55 0.01

GujaratNarmada GNFC Option strike: 710.00

Date CE PE PCR
05 Thu September 2024 20.4022.80 0.13
04 Wed September 2024 17.2529.50 0.16
03 Tue September 2024 13.6534.60 0.1
02 Mon September 2024 17.8529.25 0.07

GujaratNarmada GNFC Option strike: 703.50

Date CE PE PCR
06 Fri September 2024 11.6032.10 0.15

GujaratNarmada GNFC Option strike: 700.00

Date CE PE PCR
05 Thu September 2024 25.0517.10 0.56
04 Wed September 2024 21.4522.95 0.47
03 Tue September 2024 17.1027.75 0.46
02 Mon September 2024 22.1523.60 0.48

GujaratNarmada GNFC Option strike: 693.50

Date CE PE PCR
06 Fri September 2024 15.3025.75 0.14

GujaratNarmada GNFC Option strike: 690.00

Date CE PE PCR
05 Thu September 2024 30.8013.25 1.11
04 Wed September 2024 26.3517.80 0.54
03 Tue September 2024 21.4021.80 0.48
02 Mon September 2024 27.2518.75 0.45

GujaratNarmada GNFC Option strike: 683.50

Date CE PE PCR
06 Fri September 2024 19.9020.60 0.6

GujaratNarmada GNFC Option strike: 680.00

Date CE PE PCR
05 Thu September 2024 37.309.65 1.31
04 Wed September 2024 32.1513.50 1
03 Tue September 2024 26.4517.25 1.01
02 Mon September 2024 33.0514.70 1.35

GujaratNarmada GNFC Option strike: 673.50

Date CE PE PCR
06 Fri September 2024 25.5516.25 1.03

GujaratNarmada GNFC Option strike: 670.00

Date CE PE PCR
05 Thu September 2024 44.357.00 6.8
04 Wed September 2024 38.2010.15 6.83
03 Tue September 2024 38.7013.10 9.44
02 Mon September 2024 38.8011.30 10.11

GujaratNarmada GNFC Option strike: 663.50

Date CE PE PCR
06 Fri September 2024 31.4012.00 1.4

GujaratNarmada GNFC Option strike: 660.00

Date CE PE PCR
05 Thu September 2024 53.404.80 12.67
04 Wed September 2024 44.157.45 13.43
03 Tue September 2024 46.609.75 15.42
02 Mon September 2024 46.608.65 15.92

GujaratNarmada GNFC Option strike: 653.50

Date CE PE PCR
06 Fri September 2024 38.359.25 12.36

GujaratNarmada GNFC Option strike: 650.00

Date CE PE PCR
05 Thu September 2024 62.003.40 25.86
04 Wed September 2024 52.705.30 29.64
03 Tue September 2024 52.007.30 28.6
02 Mon September 2024 54.956.45 25.5

GujaratNarmada GNFC Option strike: 643.50

Date CE PE PCR
06 Fri September 2024 42.456.65 13

GujaratNarmada GNFC Option strike: 640.00

Date CE PE PCR
05 Thu September 2024 71.652.55 40.5
04 Wed September 2024 61.803.90 39.5
03 Tue September 2024 61.805.60 38
02 Mon September 2024 62.604.90 49

GujaratNarmada GNFC Option strike: 633.50

Date CE PE PCR
06 Fri September 2024 55.304.55 15.87

GujaratNarmada GNFC Option strike: 630.00

Date CE PE PCR
05 Thu September 2024 69.551.85 44.5

GujaratNarmada GNFC Option strike: 623.50

Date CE PE PCR
06 Fri September 2024 71.653.00 41

GujaratNarmada GNFC Option strike: 613.50

Date CE PE PCR
06 Fri September 2024 69.552.55 42

GujaratNarmada GNFC Option strike: 600.00

Date CE PE PCR
05 Thu September 2024 94.600.95 74
04 Wed September 2024 94.601.40 67
03 Tue September 2024 90.601.60 80.5
02 Mon September 2024 83.001.30 99

GujaratNarmada GNFC Option strike: 583.50

Date CE PE PCR
06 Fri September 2024 94.600.80 74
Back to top | Use Dark Theme