GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada
Strong Daily Stock price targets for GujaratNarmada GNFC are 539.7 and 551.1
| Daily Target 1 | 537.53 |
| Daily Target 2 | 541.87 |
| Daily Target 3 | 548.93333333333 |
| Daily Target 4 | 553.27 |
| Daily Target 5 | 560.33 |
Daily price and volume Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 546.20 (-0.7%) | 552.10 | 544.60 - 556.00 | 1.5238 times | Thu 26 June 2025 | 550.05 (-0.65%) | 556.50 | 546.10 - 558.60 | 0.8488 times | Wed 25 June 2025 | 553.65 (2.88%) | 541.00 | 538.50 - 557.60 | 1.6837 times | Tue 24 June 2025 | 538.15 (1.82%) | 532.35 | 531.00 - 539.80 | 0.8178 times | Mon 23 June 2025 | 528.55 (1.09%) | 519.00 | 517.25 - 529.85 | 0.6393 times | Fri 20 June 2025 | 522.85 (0.67%) | 519.40 | 513.15 - 526.50 | 0.7894 times | Thu 19 June 2025 | 519.35 (-2.26%) | 531.35 | 518.00 - 535.00 | 1.1539 times | Wed 18 June 2025 | 531.35 (-1.56%) | 539.00 | 529.00 - 541.45 | 0.6854 times | Tue 17 June 2025 | 539.75 (0.09%) | 539.25 | 536.70 - 548.70 | 1.0155 times | Mon 16 June 2025 | 539.25 (0.61%) | 537.00 | 527.25 - 541.65 | 0.8424 times | Fri 13 June 2025 | 536.00 (-1.01%) | 530.40 | 525.00 - 542.00 | 0.7553 times |
Weekly price and charts GujaratNarmada
Strong weekly Stock price targets for GujaratNarmada GNFC are 531.73 and 573.08
| Weekly Target 1 | 499.33 |
| Weekly Target 2 | 522.77 |
| Weekly Target 3 | 540.68333333333 |
| Weekly Target 4 | 564.12 |
| Weekly Target 5 | 582.03 |
Weekly price and volumes for Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 546.20 (4.47%) | 519.00 | 517.25 - 558.60 | 0.6294 times | Fri 20 June 2025 | 522.85 (-2.45%) | 537.00 | 513.15 - 548.70 | 0.5122 times | Fri 13 June 2025 | 536.00 (-2.01%) | 549.00 | 525.00 - 560.00 | 0.7023 times | Fri 06 June 2025 | 547.00 (2.16%) | 536.00 | 528.10 - 562.90 | 1.0676 times | Fri 30 May 2025 | 535.45 (4.29%) | 527.00 | 525.00 - 558.00 | 3.8397 times | Fri 23 May 2025 | 513.40 (0.58%) | 513.05 | 494.40 - 525.00 | 0.7683 times | Fri 16 May 2025 | 510.45 (9.46%) | 485.00 | 479.90 - 514.95 | 0.6849 times | Fri 09 May 2025 | 466.35 (-4.15%) | 487.05 | 461.20 - 498.90 | 0.4767 times | Fri 02 May 2025 | 486.55 (-0.22%) | 490.00 | 480.10 - 506.40 | 0.3024 times | Fri 25 April 2025 | 487.60 (-3.85%) | 513.40 | 487.00 - 520.00 | 1.0166 times | Thu 17 April 2025 | 507.10 (5.47%) | 492.90 | 483.80 - 515.00 | 0.6605 times |
Monthly price and charts GujaratNarmada
Strong monthly Stock price targets for GujaratNarmada GNFC are 529.68 and 579.43
| Monthly Target 1 | 491 |
| Monthly Target 2 | 518.6 |
| Monthly Target 3 | 540.75 |
| Monthly Target 4 | 568.35 |
| Monthly Target 5 | 590.5 |
Monthly price and volumes Gujarat Narmada
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 546.20 (2.01%) | 536.00 | 513.15 - 562.90 | 0.7275 times | Fri 30 May 2025 | 535.45 (10.1%) | 488.50 | 461.20 - 558.00 | 1.4559 times | Wed 30 April 2025 | 486.35 (-2.03%) | 494.00 | 451.55 - 520.00 | 0.6164 times | Fri 28 March 2025 | 496.45 (5.89%) | 475.00 | 449.00 - 511.00 | 0.667 times | Fri 28 February 2025 | 468.85 (-15.44%) | 550.25 | 465.25 - 584.70 | 0.9339 times | Fri 31 January 2025 | 554.45 (-0.81%) | 558.55 | 516.30 - 578.95 | 0.8581 times | Tue 31 December 2024 | 559.00 (-12.49%) | 633.05 | 547.35 - 663.65 | 0.8653 times | Fri 29 November 2024 | 638.80 (2.18%) | 625.15 | 524.00 - 647.00 | 1.2495 times | Thu 31 October 2024 | 625.15 (-7.48%) | 679.85 | 589.50 - 701.95 | 1.1174 times | Mon 30 September 2024 | 675.70 (-1.14%) | 688.95 | 638.60 - 707.70 | 1.509 times | Fri 30 August 2024 | 683.50 (-4.15%) | 713.60 | 639.20 - 720.50 | 1.9948 times |
Indicator Analysis of GujaratNarmada
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Narmada GNFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Narmada GNFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.78
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 11 points
Upper Bollinger band is at 562 and lower is at 522, while middle bands are at 532 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratNarmada (GNFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratNarmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratNarmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratNarmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratNarmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratNarmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.79 and GujaratNarmada GNFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratNarmada GNFC stock. Volume based technical analysis of GujaratNarmada GNFC stock is negative.
GujaratNarmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value |
| 5 day DMA | 543.32 |
| 12 day DMA | 537.22 |
| 20 day DMA | 541.67 |
| 35 day DMA | 530.94 |
| 50 day DMA | 519.95 |
| 100 day DMA | 517.92 |
| 150 day DMA | 538.9 |
| 200 day DMA | 562.59 |
EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.91 | 542.77 | 539.13 |
| 12 day EMA | 540.3 | 539.23 | 537.26 |
| 20 day EMA | 537.5 | 536.58 | 535.16 |
| 35 day EMA | 528.67 | 527.64 | 526.32 |
| 50 day EMA | 519.46 | 518.37 | 517.08 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.32 | 538.65 | 532.51 |
| 12 day SMA | 537.22 | 537.74 | 537.91 |
| 20 day SMA | 541.67 | 541.14 | 540.85 |
| 35 day SMA | 530.94 | 528.66 | 526.66 |
| 50 day SMA | 519.95 | 518.94 | 517.76 |
| 100 day SMA | 517.92 | 517.95 | 517.69 |
| 150 day SMA | 538.9 | 538.96 | 539.04 |
| 200 day SMA | 562.59 | 563.22 | 563.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.