Login or Join

GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GnaAxles

Strong Daily Stock price targets for GnaAxles GNA are 323.73 and 330.88

Daily Target 1318.45
Daily Target 2321.85
Daily Target 3325.6
Daily Target 4329
Daily Target 5332.75

Daily price and volume Gna Axles

Date Closing Open Range Volume
Fri 27 June 2025 325.25 (1.01%) 323.00 322.20 - 329.35 1.2056 times
Thu 26 June 2025 322.00 (-0.8%) 327.05 320.85 - 329.00 0.7177 times
Wed 25 June 2025 324.60 (0.67%) 323.90 320.30 - 327.30 1.2676 times
Tue 24 June 2025 322.45 (1.85%) 318.20 316.50 - 325.00 1.6648 times
Mon 23 June 2025 316.60 (1.2%) 314.45 309.10 - 317.70 0.7753 times
Fri 20 June 2025 312.85 (0.72%) 312.20 309.80 - 316.00 0.5782 times
Thu 19 June 2025 310.60 (-1.51%) 316.95 309.15 - 326.00 1.1389 times
Wed 18 June 2025 315.35 (-0.69%) 318.55 314.85 - 319.65 0.4963 times
Tue 17 June 2025 317.55 (-0.35%) 320.25 315.00 - 323.00 0.7497 times
Mon 16 June 2025 318.65 (-0.36%) 319.80 313.40 - 324.70 1.4058 times
Fri 13 June 2025 319.80 (0.25%) 311.00 309.20 - 327.15 2.5642 times

 Daily chart GnaAxles

Weekly price and charts GnaAxles

Strong weekly Stock price targets for GnaAxles GNA are 317.18 and 337.43

Weekly Target 1300.98
Weekly Target 2313.12
Weekly Target 3321.23333333333
Weekly Target 4333.37
Weekly Target 5341.48

Weekly price and volumes for Gna Axles

Date Closing Open Range Volume
Fri 27 June 2025 325.25 (3.96%) 314.45 309.10 - 329.35 0.4172 times
Fri 20 June 2025 312.85 (-2.17%) 319.80 309.15 - 326.00 0.3237 times
Fri 13 June 2025 319.80 (-0.16%) 327.00 309.20 - 332.10 1.0254 times
Fri 06 June 2025 320.30 (-6.39%) 342.95 305.50 - 342.95 0.7287 times
Fri 30 May 2025 342.15 (1.41%) 335.05 333.30 - 347.20 0.3808 times
Fri 23 May 2025 337.40 (-0.13%) 341.40 331.10 - 342.35 0.2922 times
Fri 16 May 2025 337.85 (8.04%) 329.00 322.35 - 342.80 0.4461 times
Fri 09 May 2025 312.70 (-1.59%) 318.00 301.00 - 328.00 0.3918 times
Fri 02 May 2025 317.75 (-6.45%) 332.95 311.00 - 339.75 0.4311 times
Fri 25 April 2025 339.65 (3.66%) 332.70 330.05 - 386.95 5.563 times
Thu 17 April 2025 327.65 (8.98%) 305.10 305.10 - 333.00 0.8372 times

 weekly chart GnaAxles

Monthly price and charts GnaAxles

Strong monthly Stock price targets for GnaAxles GNA are 296.65 and 334.1

Monthly Target 1287.12
Monthly Target 2306.18
Monthly Target 3324.56666666667
Monthly Target 4343.63
Monthly Target 5362.02

Monthly price and volumes Gna Axles

Date Closing Open Range Volume
Fri 27 June 2025 325.25 (-4.94%) 342.95 305.50 - 342.95 0.7958 times
Fri 30 May 2025 342.15 (8.74%) 314.65 301.00 - 347.20 0.5038 times
Wed 30 April 2025 314.65 (-7.75%) 343.80 271.05 - 386.95 2.5126 times
Fri 28 March 2025 341.10 (13.78%) 303.80 287.75 - 343.45 1.2005 times
Fri 28 February 2025 299.80 (-16.18%) 372.90 297.30 - 372.90 0.9765 times
Fri 31 January 2025 357.65 (-11.6%) 404.60 355.00 - 427.70 0.6907 times
Tue 31 December 2024 404.60 (-2.22%) 410.00 393.05 - 448.80 0.4375 times
Fri 29 November 2024 413.80 (3.15%) 401.15 384.55 - 425.00 0.3007 times
Thu 31 October 2024 401.15 (-11.11%) 451.30 381.20 - 458.75 0.7666 times
Mon 30 September 2024 451.30 (4.88%) 430.30 413.50 - 493.80 1.8153 times
Fri 30 August 2024 430.30 (2.27%) 420.75 392.30 - 446.00 1.0483 times

 monthly chart GnaAxles

Indicator Analysis of GnaAxles

Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gna Axles GNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.43

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 7 points

Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GnaAxles (GNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GnaAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.42 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.

GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gna Axles GNA

DMA (daily moving average) of Gna Axles GNA

DMA period DMA value
5 day DMA 322.18
12 day DMA 318.73
20 day DMA 322.43
35 day DMA 328.21
50 day DMA 328.49
100 day DMA 325.51
150 day DMA 353.1
200 day DMA 370.57

EMA (exponential moving average) of Gna Axles GNA

EMA period EMA current EMA prev EMA prev2
5 day EMA322.21320.69320.03
12 day EMA321.33320.62320.37
20 day EMA322.69322.42322.46
35 day EMA323.57323.47323.56
50 day EMA325.76325.78325.93

SMA (simple moving average) of Gna Axles GNA

SMA period SMA current SMA prev SMA prev2
5 day SMA322.18319.7317.42
12 day SMA318.73318.53318.85
20 day SMA322.43323.27323.92
35 day SMA328.21327.85327.56
50 day SMA328.49328.4328.25
100 day SMA325.51325.91326.42
150 day SMA353.1353.55354.04
200 day SMA370.57371.12371.7
Back to top | Use Dark Theme