GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles
Strong Daily Stock price targets for GnaAxles GNA are 323.73 and 330.88
Daily Target 1 | 318.45 |
Daily Target 2 | 321.85 |
Daily Target 3 | 325.6 |
Daily Target 4 | 329 |
Daily Target 5 | 332.75 |
Daily price and volume Gna Axles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.25 (1.01%) | 323.00 | 322.20 - 329.35 | 1.2056 times | Thu 26 June 2025 | 322.00 (-0.8%) | 327.05 | 320.85 - 329.00 | 0.7177 times | Wed 25 June 2025 | 324.60 (0.67%) | 323.90 | 320.30 - 327.30 | 1.2676 times | Tue 24 June 2025 | 322.45 (1.85%) | 318.20 | 316.50 - 325.00 | 1.6648 times | Mon 23 June 2025 | 316.60 (1.2%) | 314.45 | 309.10 - 317.70 | 0.7753 times | Fri 20 June 2025 | 312.85 (0.72%) | 312.20 | 309.80 - 316.00 | 0.5782 times | Thu 19 June 2025 | 310.60 (-1.51%) | 316.95 | 309.15 - 326.00 | 1.1389 times | Wed 18 June 2025 | 315.35 (-0.69%) | 318.55 | 314.85 - 319.65 | 0.4963 times | Tue 17 June 2025 | 317.55 (-0.35%) | 320.25 | 315.00 - 323.00 | 0.7497 times | Mon 16 June 2025 | 318.65 (-0.36%) | 319.80 | 313.40 - 324.70 | 1.4058 times | Fri 13 June 2025 | 319.80 (0.25%) | 311.00 | 309.20 - 327.15 | 2.5642 times |
Weekly price and charts GnaAxles
Strong weekly Stock price targets for GnaAxles GNA are 317.18 and 337.43
Weekly Target 1 | 300.98 |
Weekly Target 2 | 313.12 |
Weekly Target 3 | 321.23333333333 |
Weekly Target 4 | 333.37 |
Weekly Target 5 | 341.48 |
Weekly price and volumes for Gna Axles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.25 (3.96%) | 314.45 | 309.10 - 329.35 | 0.4172 times | Fri 20 June 2025 | 312.85 (-2.17%) | 319.80 | 309.15 - 326.00 | 0.3237 times | Fri 13 June 2025 | 319.80 (-0.16%) | 327.00 | 309.20 - 332.10 | 1.0254 times | Fri 06 June 2025 | 320.30 (-6.39%) | 342.95 | 305.50 - 342.95 | 0.7287 times | Fri 30 May 2025 | 342.15 (1.41%) | 335.05 | 333.30 - 347.20 | 0.3808 times | Fri 23 May 2025 | 337.40 (-0.13%) | 341.40 | 331.10 - 342.35 | 0.2922 times | Fri 16 May 2025 | 337.85 (8.04%) | 329.00 | 322.35 - 342.80 | 0.4461 times | Fri 09 May 2025 | 312.70 (-1.59%) | 318.00 | 301.00 - 328.00 | 0.3918 times | Fri 02 May 2025 | 317.75 (-6.45%) | 332.95 | 311.00 - 339.75 | 0.4311 times | Fri 25 April 2025 | 339.65 (3.66%) | 332.70 | 330.05 - 386.95 | 5.563 times | Thu 17 April 2025 | 327.65 (8.98%) | 305.10 | 305.10 - 333.00 | 0.8372 times |
Monthly price and charts GnaAxles
Strong monthly Stock price targets for GnaAxles GNA are 296.65 and 334.1
Monthly Target 1 | 287.12 |
Monthly Target 2 | 306.18 |
Monthly Target 3 | 324.56666666667 |
Monthly Target 4 | 343.63 |
Monthly Target 5 | 362.02 |
Monthly price and volumes Gna Axles
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 325.25 (-4.94%) | 342.95 | 305.50 - 342.95 | 0.7958 times | Fri 30 May 2025 | 342.15 (8.74%) | 314.65 | 301.00 - 347.20 | 0.5038 times | Wed 30 April 2025 | 314.65 (-7.75%) | 343.80 | 271.05 - 386.95 | 2.5126 times | Fri 28 March 2025 | 341.10 (13.78%) | 303.80 | 287.75 - 343.45 | 1.2005 times | Fri 28 February 2025 | 299.80 (-16.18%) | 372.90 | 297.30 - 372.90 | 0.9765 times | Fri 31 January 2025 | 357.65 (-11.6%) | 404.60 | 355.00 - 427.70 | 0.6907 times | Tue 31 December 2024 | 404.60 (-2.22%) | 410.00 | 393.05 - 448.80 | 0.4375 times | Fri 29 November 2024 | 413.80 (3.15%) | 401.15 | 384.55 - 425.00 | 0.3007 times | Thu 31 October 2024 | 401.15 (-11.11%) | 451.30 | 381.20 - 458.75 | 0.7666 times | Mon 30 September 2024 | 451.30 (4.88%) | 430.30 | 413.50 - 493.80 | 1.8153 times | Fri 30 August 2024 | 430.30 (2.27%) | 420.75 | 392.30 - 446.00 | 1.0483 times |
Indicator Analysis of GnaAxles
Tomorrow's movement Prediction of Gna Axles GNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gna Axles GNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gna Axles GNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.43
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 7 points
Upper Bollinger band is at 336 and lower is at 309, while middle bands are at 316 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GnaAxles (GNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GnaAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GnaAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GnaAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GnaAxles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GnaAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.42 and GnaAxles GNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GnaAxles GNA stock. Volume based technical analysis of GnaAxles GNA stock is negative.
GnaAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
DMA period | DMA value |
5 day DMA | 322.18 |
12 day DMA | 318.73 |
20 day DMA | 322.43 |
35 day DMA | 328.21 |
50 day DMA | 328.49 |
100 day DMA | 325.51 |
150 day DMA | 353.1 |
200 day DMA | 370.57 |
EMA (exponential moving average) of Gna Axles GNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.21 | 320.69 | 320.03 |
12 day EMA | 321.33 | 320.62 | 320.37 |
20 day EMA | 322.69 | 322.42 | 322.46 |
35 day EMA | 323.57 | 323.47 | 323.56 |
50 day EMA | 325.76 | 325.78 | 325.93 |
SMA (simple moving average) of Gna Axles GNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.18 | 319.7 | 317.42 |
12 day SMA | 318.73 | 318.53 | 318.85 |
20 day SMA | 322.43 | 323.27 | 323.92 |
35 day SMA | 328.21 | 327.85 | 327.56 |
50 day SMA | 328.49 | 328.4 | 328.25 |
100 day SMA | 325.51 | 325.91 | 326.42 |
150 day SMA | 353.1 | 353.55 | 354.04 |
200 day SMA | 370.57 | 371.12 | 371.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.