Login or Join

GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrPow

Strong Daily Stock price targets for GmrPow GMRPnUI are 110.86 and 119.83

Daily Target 1103.6
Daily Target 2109.14
Daily Target 3112.57
Daily Target 4118.11
Daily Target 5121.54

Daily price and volume Gmr Pow

Date Closing Open Range Volume
Fri 27 June 2025 114.68 (6.62%) 108.20 107.03 - 116.00 3.7062 times
Thu 26 June 2025 107.56 (-0.77%) 108.70 106.66 - 109.53 1.7168 times
Wed 25 June 2025 108.39 (3.75%) 104.50 104.50 - 109.25 0.7224 times
Tue 24 June 2025 104.47 (-0.42%) 106.89 103.57 - 106.91 0.56 times
Mon 23 June 2025 104.91 (1.24%) 103.00 102.34 - 106.00 0.3997 times
Fri 20 June 2025 103.63 (0.17%) 103.99 102.00 - 108.00 1.4929 times
Thu 19 June 2025 103.45 (-2.22%) 105.80 103.00 - 106.55 0.3128 times
Wed 18 June 2025 105.80 (-0.3%) 106.45 104.58 - 107.42 0.3023 times
Tue 17 June 2025 106.12 (-2.41%) 109.48 105.50 - 109.48 0.2992 times
Mon 16 June 2025 108.74 (1.62%) 107.85 104.76 - 109.50 0.4876 times
Fri 13 June 2025 107.01 (-2.19%) 101.31 101.31 - 108.50 0.5655 times

 Daily chart GmrPow

Weekly price and charts GmrPow

Strong weekly Stock price targets for GmrPow GMRPnUI are 108.51 and 122.17

Weekly Target 197.35
Weekly Target 2106.01
Weekly Target 3111.00666666667
Weekly Target 4119.67
Weekly Target 5124.67

Weekly price and volumes for Gmr Pow

Date Closing Open Range Volume
Fri 27 June 2025 114.68 (10.66%) 103.00 102.34 - 116.00 1.9988 times
Fri 20 June 2025 103.63 (-3.16%) 107.85 102.00 - 109.50 0.8144 times
Fri 13 June 2025 107.01 (-2.66%) 110.14 101.31 - 115.60 0.8887 times
Fri 06 June 2025 109.93 (-3.97%) 114.28 109.40 - 115.75 0.6144 times
Fri 30 May 2025 114.47 (-3.57%) 118.90 112.57 - 119.39 0.6741 times
Fri 23 May 2025 118.71 (-6.93%) 128.50 116.15 - 129.89 0.8119 times
Fri 16 May 2025 127.55 (21.19%) 112.25 110.51 - 128.30 1.2793 times
Fri 09 May 2025 105.25 (-5.53%) 112.48 102.51 - 116.80 0.9307 times
Fri 02 May 2025 111.41 (-8.85%) 121.10 110.75 - 124.92 0.7137 times
Fri 25 April 2025 122.23 (-8.87%) 135.49 120.60 - 141.01 1.2741 times
Thu 17 April 2025 134.13 (14.88%) 124.89 122.01 - 136.37 1.6042 times

 weekly chart GmrPow

Monthly price and charts GmrPow

Strong monthly Stock price targets for GmrPow GMRPnUI are 108 and 122.69

Monthly Target 195.97
Monthly Target 2105.33
Monthly Target 3110.66333333333
Monthly Target 4120.02
Monthly Target 5125.35

Monthly price and volumes Gmr Pow

Date Closing Open Range Volume
Fri 27 June 2025 114.68 (0.18%) 114.28 101.31 - 116.00 0.7835 times
Fri 30 May 2025 114.47 (0.89%) 114.90 102.51 - 129.89 0.7055 times
Wed 30 April 2025 113.46 (-0.76%) 113.00 97.22 - 141.01 0.9119 times
Fri 28 March 2025 114.33 (15.82%) 99.58 89.36 - 116.20 1.0774 times
Fri 28 February 2025 98.71 (-7.37%) 103.10 98.00 - 116.70 0.8288 times
Fri 31 January 2025 106.56 (-11.84%) 125.00 102.94 - 133.25 0.9563 times
Tue 31 December 2024 120.87 (5.36%) 116.80 98.62 - 120.87 0.7452 times
Fri 29 November 2024 114.72 (-2.6%) 118.49 97.30 - 121.54 0.6704 times
Thu 31 October 2024 117.78 (-26.25%) 159.00 114.07 - 159.92 0.9755 times
Mon 30 September 2024 159.70 (15.8%) 139.00 130.43 - 169.25 2.3455 times
Fri 30 August 2024 137.91 (40.81%) 98.40 89.29 - 140.20 2.9912 times

 monthly chart GmrPow

Indicator Analysis of GmrPow

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmr Pow GMRPnUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.57

Tomorrow's movement Prediction of Gmr Pow GMRPnUI looks bullish. It has broken an important resistance level of 110 with high volumes

Tomorrow's movement Prediction of Gmr Pow GMRPnUI looks bullish. It has broken an important Moving average of 109.43 with high volumes

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrPow (GMRPnUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GmrPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GmrPow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and GmrPow GMRPnUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrPow GMRPnUI stock. Volume based technical analysis of GmrPow GMRPnUI stock is negative.

GmrPow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Pow GMRPnUI

DMA (daily moving average) of Gmr Pow GMRPnUI

DMA period DMA value
5 day DMA 108
12 day DMA 107.01
20 day DMA 108.99
35 day DMA 112.97
50 day DMA 115.19
100 day DMA 111.24
150 day DMA 112.11
200 day DMA 117.03

EMA (exponential moving average) of Gmr Pow GMRPnUI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.28106.58106.09
12 day EMA108.44107.31107.27
20 day EMA109.57109.03109.18
35 day EMA111.8111.63111.87
50 day EMA114.62114.62114.91

SMA (simple moving average) of Gmr Pow GMRPnUI

SMA period SMA current SMA prev SMA prev2
5 day SMA108105.79104.97
12 day SMA107.01106.78107.27
20 day SMA108.99108.98109.39
35 day SMA112.97112.7112.73
50 day SMA115.19115.54115.72
100 day SMA111.24111.17111.24
150 day SMA112.11112.03112
200 day SMA117.03117.18117.37
Back to top | Use Dark Theme