GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1169.9 and 1205.3
| Daily Target 1 | 1163 |
| Daily Target 2 | 1176.8 |
| Daily Target 3 | 1198.4 |
| Daily Target 4 | 1212.2 |
| Daily Target 5 | 1233.8 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1190.60 (0.4%) | 1191.90 | 1184.60 - 1220.00 | 0.5155 times | Thu 26 June 2025 | 1185.90 (-0.17%) | 1187.90 | 1170.40 - 1206.40 | 0.5557 times | Wed 25 June 2025 | 1187.90 (1.06%) | 1175.00 | 1175.00 - 1198.40 | 0.3586 times | Tue 24 June 2025 | 1175.40 (-0.35%) | 1185.00 | 1170.00 - 1196.40 | 0.7088 times | Mon 23 June 2025 | 1179.50 (2.33%) | 1150.00 | 1150.00 - 1206.00 | 1.4749 times | Fri 20 June 2025 | 1152.60 (0%) | 1170.00 | 1141.10 - 1208.40 | 3.1001 times | Thu 19 June 2025 | 1152.60 (-1.17%) | 1160.00 | 1130.00 - 1172.90 | 0.5427 times | Wed 18 June 2025 | 1166.30 (4.86%) | 1117.80 | 1106.10 - 1176.90 | 2.2061 times | Tue 17 June 2025 | 1112.20 (-0.34%) | 1121.60 | 1108.20 - 1128.90 | 0.262 times | Mon 16 June 2025 | 1116.00 (-0.19%) | 1116.10 | 1103.30 - 1125.80 | 0.2756 times | Fri 13 June 2025 | 1118.10 (-2%) | 1140.00 | 1117.00 - 1140.90 | 0.3238 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1170.3 and 1240.3
| Weekly Target 1 | 1116.87 |
| Weekly Target 2 | 1153.73 |
| Weekly Target 3 | 1186.8666666667 |
| Weekly Target 4 | 1223.73 |
| Weekly Target 5 | 1256.87 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1190.60 (3.3%) | 1150.00 | 1150.00 - 1220.00 | 1.0575 times | Fri 20 June 2025 | 1152.60 (3.09%) | 1116.10 | 1103.30 - 1208.40 | 1.869 times | Fri 13 June 2025 | 1118.10 (-0.98%) | 1129.20 | 1117.00 - 1152.30 | 0.5668 times | Fri 06 June 2025 | 1129.20 (-0.28%) | 1132.00 | 1109.80 - 1145.00 | 0.3489 times | Fri 30 May 2025 | 1132.40 (0.95%) | 1130.00 | 1101.00 - 1163.00 | 0.5536 times | Fri 23 May 2025 | 1121.70 (1.28%) | 1101.00 | 1101.00 - 1275.00 | 3.4897 times | Fri 16 May 2025 | 1107.50 (7.74%) | 1050.00 | 1036.10 - 1151.00 | 0.744 times | Fri 09 May 2025 | 1027.90 (0.54%) | 1022.40 | 992.00 - 1045.00 | 0.4332 times | Fri 02 May 2025 | 1022.40 (-5.96%) | 1072.00 | 1012.00 - 1094.90 | 0.4137 times | Fri 25 April 2025 | 1087.20 (-1.43%) | 1124.90 | 1063.00 - 1125.00 | 0.5236 times | Thu 17 April 2025 | 1103.00 (3.81%) | 1063.00 | 1045.90 - 1150.00 | 1.0365 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1146.95 and 1263.65
| Monthly Target 1 | 1054.6 |
| Monthly Target 2 | 1122.6 |
| Monthly Target 3 | 1171.3 |
| Monthly Target 4 | 1239.3 |
| Monthly Target 5 | 1288 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1190.60 (5.14%) | 1132.00 | 1103.30 - 1220.00 | 0.7453 times | Fri 30 May 2025 | 1132.40 (10.39%) | 1018.00 | 992.00 - 1275.00 | 1.03 times | Wed 30 April 2025 | 1025.80 (1.17%) | 1006.40 | 991.10 - 1150.00 | 0.5997 times | Fri 28 March 2025 | 1013.90 (-8.42%) | 1107.10 | 1001.10 - 1132.05 | 0.9801 times | Fri 28 February 2025 | 1107.10 (-6.95%) | 1186.10 | 1075.55 - 1225.55 | 0.484 times | Fri 31 January 2025 | 1189.75 (0.95%) | 1178.55 | 1110.50 - 1294.90 | 0.9499 times | Tue 31 December 2024 | 1178.55 (-3.53%) | 1223.70 | 1167.50 - 1305.00 | 0.7747 times | Fri 29 November 2024 | 1221.65 (-12.72%) | 1399.70 | 1191.00 - 1410.00 | 1.913 times | Thu 31 October 2024 | 1399.70 (-2.14%) | 1433.05 | 1342.50 - 1477.50 | 0.9713 times | Mon 30 September 2024 | 1430.30 (4.34%) | 1379.45 | 1340.10 - 1469.80 | 1.552 times | Fri 30 August 2024 | 1370.85 (-5.12%) | 1441.00 | 1265.55 - 1530.00 | 5.0171 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1164.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler GMMPFAUDLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1147 and price is deviating by 26 points
Upper Bollinger band is at 1198 and lower is at 1095, while middle bands are at 1121 and 1172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (GMMPFAUDLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.21 and GmmPfaudler GMMPFAUDLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler GMMPFAUDLR stock. Volume based technical analysis of GmmPfaudler GMMPFAUDLR stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value |
| 5 day DMA | 1183.86 |
| 12 day DMA | 1156.5 |
| 20 day DMA | 1146.17 |
| 35 day DMA | 1140.16 |
| 50 day DMA | 1116.38 |
| 100 day DMA | 1104.94 |
| 150 day DMA | 1141.84 |
| 200 day DMA | 1202.83 |
EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.97 | 1176.15 | 1171.28 |
| 12 day EMA | 1164.66 | 1159.95 | 1155.23 |
| 20 day EMA | 1153.16 | 1149.22 | 1145.36 |
| 35 day EMA | 1132.61 | 1129.2 | 1125.86 |
| 50 day EMA | 1116.97 | 1113.97 | 1111.04 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.86 | 1176.26 | 1169.6 |
| 12 day SMA | 1156.5 | 1152.33 | 1148.29 |
| 20 day SMA | 1146.17 | 1143.26 | 1140.71 |
| 35 day SMA | 1140.16 | 1135.51 | 1131.07 |
| 50 day SMA | 1116.38 | 1113.55 | 1110.83 |
| 100 day SMA | 1104.94 | 1104.71 | 1104.13 |
| 150 day SMA | 1141.84 | 1141.89 | 1142.05 |
| 200 day SMA | 1202.83 | 1203.91 | 1205.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.