Login or Join

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong Daily Stock price targets for GujaratMineral GMDCLTD are 408.43 and 421.93

Daily Target 1398.32
Daily Target 2405.03
Daily Target 3411.81666666667
Daily Target 4418.53
Daily Target 5425.32

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 27 June 2025 411.75 (1.73%) 407.00 405.10 - 418.60 2.1353 times
Thu 26 June 2025 404.75 (0.31%) 404.60 400.20 - 408.30 0.5028 times
Wed 25 June 2025 403.50 (1.56%) 399.90 399.85 - 411.60 1.051 times
Tue 24 June 2025 397.30 (0.97%) 397.50 394.60 - 408.05 1.0581 times
Mon 23 June 2025 393.50 (0.95%) 388.80 386.00 - 396.80 0.4976 times
Fri 20 June 2025 389.80 (1.66%) 383.10 383.00 - 393.00 0.6773 times
Thu 19 June 2025 383.45 (-2.94%) 395.00 380.80 - 400.95 0.9394 times
Wed 18 June 2025 395.05 (-1.08%) 398.95 393.10 - 405.00 0.7077 times
Tue 17 June 2025 399.35 (-3.5%) 413.00 395.55 - 416.40 0.7517 times
Mon 16 June 2025 413.85 (1.26%) 410.00 395.00 - 416.00 1.679 times
Fri 13 June 2025 408.70 (1.1%) 390.00 389.95 - 417.70 1.9098 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 398.88 and 431.48

Weekly Target 1372.85
Weekly Target 2392.3
Weekly Target 3405.45
Weekly Target 4424.9
Weekly Target 5438.05

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 27 June 2025 411.75 (5.63%) 388.80 386.00 - 418.60 0.9017 times
Fri 20 June 2025 389.80 (-4.62%) 410.00 380.80 - 416.40 0.8175 times
Fri 13 June 2025 408.70 (1.91%) 405.00 389.95 - 422.20 1.8421 times
Fri 06 June 2025 401.05 (12.24%) 358.40 358.05 - 413.80 2.6208 times
Fri 30 May 2025 357.30 (0.83%) 357.00 351.10 - 370.00 0.581 times
Fri 23 May 2025 354.35 (-0.07%) 356.30 340.00 - 367.00 0.7767 times
Fri 16 May 2025 354.60 (20.35%) 305.00 304.05 - 357.15 1.1164 times
Fri 09 May 2025 294.65 (-3.43%) 307.05 288.95 - 312.80 0.3192 times
Fri 02 May 2025 305.10 (-1.29%) 310.00 301.95 - 320.45 0.3007 times
Fri 25 April 2025 309.10 (-3.29%) 320.85 304.00 - 336.40 0.724 times
Thu 17 April 2025 319.60 (15.78%) 280.15 280.15 - 325.65 2.2255 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 384.9 and 449.05

Monthly Target 1333.18
Monthly Target 2372.47
Monthly Target 3397.33333333333
Monthly Target 4436.62
Monthly Target 5461.48

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 27 June 2025 411.75 (15.24%) 358.40 358.05 - 422.20 1.8853 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.8849 times
Wed 30 April 2025 304.15 (14.68%) 266.50 251.00 - 336.40 1.1943 times
Fri 28 March 2025 265.22 (9.87%) 244.93 226.59 - 279.99 0.6519 times
Fri 28 February 2025 241.40 (-25.04%) 314.60 238.20 - 320.25 0.4335 times
Fri 31 January 2025 322.05 (0.08%) 321.80 275.25 - 336.85 1.8212 times
Tue 31 December 2024 321.80 (-6.81%) 345.50 313.40 - 374.30 0.4599 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.5497 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.4713 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.6479 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.6707 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 398.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.1

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks bullish. It has broken an important resistance level of 405 with high volumes

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 16 points

Upper Bollinger band is at 428 and lower is at 366, while middle bands are at 381 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.19 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 402.16
12 day DMA 400.44
20 day DMA 396.28
35 day DMA 374.78
50 day DMA 355.93
100 day DMA 314.11
150 day DMA 319.16
200 day DMA 327.62

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA403.97400.08397.75
12 day EMA398.96396.63395.15
20 day EMA391.57389.45387.84
35 day EMA374.16371.95370.02
50 day EMA354.6352.27350.13

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA402.16397.77393.51
12 day SMA400.44400.54401.04
20 day SMA396.28393.56391.52
35 day SMA374.78371.43368.44
50 day SMA355.93354351.64
100 day SMA314.11313.22312.02
150 day SMA319.16318.56318.09
200 day SMA327.62327.38327.21
Back to top | Use Dark Theme