GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 408.43 and 421.93
Daily Target 1 | 398.32 |
Daily Target 2 | 405.03 |
Daily Target 3 | 411.81666666667 |
Daily Target 4 | 418.53 |
Daily Target 5 | 425.32 |
Daily price and volume Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 411.75 (1.73%) | 407.00 | 405.10 - 418.60 | 2.1353 times | Thu 26 June 2025 | 404.75 (0.31%) | 404.60 | 400.20 - 408.30 | 0.5028 times | Wed 25 June 2025 | 403.50 (1.56%) | 399.90 | 399.85 - 411.60 | 1.051 times | Tue 24 June 2025 | 397.30 (0.97%) | 397.50 | 394.60 - 408.05 | 1.0581 times | Mon 23 June 2025 | 393.50 (0.95%) | 388.80 | 386.00 - 396.80 | 0.4976 times | Fri 20 June 2025 | 389.80 (1.66%) | 383.10 | 383.00 - 393.00 | 0.6773 times | Thu 19 June 2025 | 383.45 (-2.94%) | 395.00 | 380.80 - 400.95 | 0.9394 times | Wed 18 June 2025 | 395.05 (-1.08%) | 398.95 | 393.10 - 405.00 | 0.7077 times | Tue 17 June 2025 | 399.35 (-3.5%) | 413.00 | 395.55 - 416.40 | 0.7517 times | Mon 16 June 2025 | 413.85 (1.26%) | 410.00 | 395.00 - 416.00 | 1.679 times | Fri 13 June 2025 | 408.70 (1.1%) | 390.00 | 389.95 - 417.70 | 1.9098 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 398.88 and 431.48
Weekly Target 1 | 372.85 |
Weekly Target 2 | 392.3 |
Weekly Target 3 | 405.45 |
Weekly Target 4 | 424.9 |
Weekly Target 5 | 438.05 |
Weekly price and volumes for Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 411.75 (5.63%) | 388.80 | 386.00 - 418.60 | 0.9017 times | Fri 20 June 2025 | 389.80 (-4.62%) | 410.00 | 380.80 - 416.40 | 0.8175 times | Fri 13 June 2025 | 408.70 (1.91%) | 405.00 | 389.95 - 422.20 | 1.8421 times | Fri 06 June 2025 | 401.05 (12.24%) | 358.40 | 358.05 - 413.80 | 2.6208 times | Fri 30 May 2025 | 357.30 (0.83%) | 357.00 | 351.10 - 370.00 | 0.581 times | Fri 23 May 2025 | 354.35 (-0.07%) | 356.30 | 340.00 - 367.00 | 0.7767 times | Fri 16 May 2025 | 354.60 (20.35%) | 305.00 | 304.05 - 357.15 | 1.1164 times | Fri 09 May 2025 | 294.65 (-3.43%) | 307.05 | 288.95 - 312.80 | 0.3192 times | Fri 02 May 2025 | 305.10 (-1.29%) | 310.00 | 301.95 - 320.45 | 0.3007 times | Fri 25 April 2025 | 309.10 (-3.29%) | 320.85 | 304.00 - 336.40 | 0.724 times | Thu 17 April 2025 | 319.60 (15.78%) | 280.15 | 280.15 - 325.65 | 2.2255 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 384.9 and 449.05
Monthly Target 1 | 333.18 |
Monthly Target 2 | 372.47 |
Monthly Target 3 | 397.33333333333 |
Monthly Target 4 | 436.62 |
Monthly Target 5 | 461.48 |
Monthly price and volumes Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 411.75 (15.24%) | 358.40 | 358.05 - 422.20 | 1.8853 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.8849 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 1.1943 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.6519 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.4335 times | Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.8212 times | Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.4599 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.5497 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.4713 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.6479 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.6707 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.1
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks bullish. It has broken an important resistance level of 405 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 16 points
Upper Bollinger band is at 428 and lower is at 366, while middle bands are at 381 and 412
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.19 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
DMA period | DMA value |
5 day DMA | 402.16 |
12 day DMA | 400.44 |
20 day DMA | 396.28 |
35 day DMA | 374.78 |
50 day DMA | 355.93 |
100 day DMA | 314.11 |
150 day DMA | 319.16 |
200 day DMA | 327.62 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.97 | 400.08 | 397.75 |
12 day EMA | 398.96 | 396.63 | 395.15 |
20 day EMA | 391.57 | 389.45 | 387.84 |
35 day EMA | 374.16 | 371.95 | 370.02 |
50 day EMA | 354.6 | 352.27 | 350.13 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 402.16 | 397.77 | 393.51 |
12 day SMA | 400.44 | 400.54 | 401.04 |
20 day SMA | 396.28 | 393.56 | 391.52 |
35 day SMA | 374.78 | 371.43 | 368.44 |
50 day SMA | 355.93 | 354 | 351.64 |
100 day SMA | 314.11 | 313.22 | 312.02 |
150 day SMA | 319.16 | 318.56 | 318.09 |
200 day SMA | 327.62 | 327.38 | 327.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.