GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries
Strong Daily Stock price targets for GmBreweries GMBREW are 724.13 and 732.73
| Daily Target 1 | 722.28 |
| Daily Target 2 | 725.97 |
| Daily Target 3 | 730.88333333333 |
| Daily Target 4 | 734.57 |
| Daily Target 5 | 739.48 |
Daily price and volume Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 729.65 (0.05%) | 733.80 | 727.20 - 735.80 | 0.6359 times | Thu 26 June 2025 | 729.30 (-0.35%) | 734.70 | 723.10 - 739.80 | 0.5406 times | Wed 25 June 2025 | 731.85 (-0.02%) | 734.90 | 728.10 - 739.50 | 0.3699 times | Tue 24 June 2025 | 732.00 (2.59%) | 729.00 | 721.05 - 735.00 | 1.0614 times | Mon 23 June 2025 | 713.50 (-0.67%) | 714.75 | 706.25 - 718.00 | 0.6549 times | Fri 20 June 2025 | 718.30 (1.44%) | 710.90 | 704.50 - 725.00 | 0.7613 times | Thu 19 June 2025 | 708.10 (-1.88%) | 723.50 | 706.10 - 733.00 | 0.9765 times | Wed 18 June 2025 | 721.70 (-1.46%) | 730.00 | 719.00 - 738.80 | 1.37 times | Tue 17 June 2025 | 732.40 (-1.05%) | 738.80 | 729.00 - 750.00 | 1.3451 times | Mon 16 June 2025 | 740.15 (0.07%) | 745.00 | 715.15 - 758.05 | 2.2844 times | Fri 13 June 2025 | 739.65 (-2.07%) | 742.65 | 735.00 - 753.40 | 2.8975 times |
Weekly price and charts GmBreweries
Strong weekly Stock price targets for GmBreweries GMBREW are 717.95 and 751.5
| Weekly Target 1 | 691.68 |
| Weekly Target 2 | 710.67 |
| Weekly Target 3 | 725.23333333333 |
| Weekly Target 4 | 744.22 |
| Weekly Target 5 | 758.78 |
Weekly price and volumes for Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 729.65 (1.58%) | 714.75 | 706.25 - 739.80 | 0.2589 times | Fri 20 June 2025 | 718.30 (-2.89%) | 745.00 | 704.50 - 758.05 | 0.5346 times | Fri 13 June 2025 | 739.65 (4.1%) | 714.90 | 705.95 - 860.55 | 7.3153 times | Fri 06 June 2025 | 710.50 (0.89%) | 706.00 | 702.85 - 728.00 | 0.1446 times | Fri 30 May 2025 | 704.20 (-1.68%) | 715.00 | 695.00 - 718.15 | 0.1482 times | Fri 23 May 2025 | 716.20 (-1.68%) | 739.90 | 711.05 - 759.00 | 0.3266 times | Fri 16 May 2025 | 728.45 (10.77%) | 669.95 | 665.70 - 733.00 | 0.3486 times | Fri 09 May 2025 | 657.65 (-0.17%) | 658.80 | 630.00 - 673.90 | 0.1672 times | Fri 02 May 2025 | 658.80 (-3.73%) | 678.75 | 654.00 - 695.00 | 0.1891 times | Fri 25 April 2025 | 684.30 (-1.2%) | 697.80 | 678.75 - 726.00 | 0.5668 times | Thu 17 April 2025 | 692.60 (7.9%) | 657.00 | 635.40 - 714.00 | 1.3538 times |
Monthly price and charts GmBreweries
Strong monthly Stock price targets for GmBreweries GMBREW are 716.25 and 873.95
| Monthly Target 1 | 606.65 |
| Monthly Target 2 | 668.15 |
| Monthly Target 3 | 764.35 |
| Monthly Target 4 | 825.85 |
| Monthly Target 5 | 922.05 |
Monthly price and volumes Gm Breweries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 729.65 (3.61%) | 706.00 | 702.85 - 860.55 | 2.5993 times | Fri 30 May 2025 | 704.20 (6.07%) | 665.55 | 630.00 - 759.00 | 0.3254 times | Wed 30 April 2025 | 663.90 (6.52%) | 623.05 | 594.00 - 726.00 | 0.9064 times | Fri 28 March 2025 | 623.25 (3.46%) | 603.90 | 579.95 - 684.00 | 0.4303 times | Fri 28 February 2025 | 602.40 (-15.91%) | 702.95 | 591.55 - 799.00 | 0.384 times | Fri 31 January 2025 | 716.40 (-11.83%) | 809.05 | 649.15 - 859.00 | 0.642 times | Tue 31 December 2024 | 812.55 (0.81%) | 802.65 | 773.60 - 881.00 | 0.5182 times | Fri 29 November 2024 | 806.00 (1.1%) | 800.00 | 736.95 - 831.95 | 0.229 times | Thu 31 October 2024 | 797.20 (-14.21%) | 929.00 | 757.00 - 939.45 | 1.0282 times | Mon 30 September 2024 | 929.25 (5.87%) | 880.15 | 815.25 - 1049.00 | 2.9372 times | Fri 30 August 2024 | 877.75 (6.85%) | 826.95 | 754.20 - 946.80 | 1.6318 times |
Indicator Analysis of GmBreweries
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 727.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gm Breweries GMBREW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 20 points
Upper Bollinger band is at 767 and lower is at 687, while middle bands are at 707 and 747
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmBreweries (GMBREW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmBreweries in short term but the sell signal is initial and weak.
GmBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.62 and GmBreweries GMBREW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmBreweries GMBREW stock. Volume based technical analysis of GmBreweries GMBREW stock is negative.
GmBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value |
| 5 day DMA | 727.26 |
| 12 day DMA | 729.33 |
| 20 day DMA | 726.66 |
| 35 day DMA | 720.86 |
| 50 day DMA | 707.9 |
| 100 day DMA | 685.39 |
| 150 day DMA | 718.72 |
| 200 day DMA | 750.67 |
EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.16 | 727.41 | 726.46 |
| 12 day EMA | 727.13 | 726.67 | 726.19 |
| 20 day EMA | 724.58 | 724.05 | 723.5 |
| 35 day EMA | 715.64 | 714.82 | 713.97 |
| 50 day EMA | 705.9 | 704.93 | 703.94 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.26 | 724.99 | 720.75 |
| 12 day SMA | 729.33 | 734.71 | 733.7 |
| 20 day SMA | 726.66 | 725.39 | 724.1 |
| 35 day SMA | 720.86 | 718.8 | 716.53 |
| 50 day SMA | 707.9 | 707.26 | 705.77 |
| 100 day SMA | 685.39 | 685.2 | 684.64 |
| 150 day SMA | 718.72 | 718.91 | 719.11 |
| 200 day SMA | 750.67 | 751.16 | 751.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.