Login or Join

Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gloster

Strong Daily Stock price targets for Gloster GLOSTERLTD are 716.9 and 725.75

Daily Target 1714.37
Daily Target 2719.43
Daily Target 3723.21666666667
Daily Target 4728.28
Daily Target 5732.07

Daily price and volume Gloster

Date Closing Open Range Volume
Fri 27 June 2025 724.50 (1.15%) 726.65 718.15 - 727.00 2.1826 times
Thu 26 June 2025 716.25 (0.62%) 711.00 711.00 - 723.70 0.5115 times
Wed 25 June 2025 711.85 (0.47%) 711.55 707.95 - 716.95 0.5685 times
Tue 24 June 2025 708.55 (0.8%) 704.00 694.55 - 734.70 3.5162 times
Mon 23 June 2025 702.95 (1.02%) 708.90 693.00 - 708.90 0.6734 times
Fri 20 June 2025 695.85 (1.03%) 688.80 687.70 - 701.95 0.3761 times
Thu 19 June 2025 688.75 (-0.63%) 699.00 685.55 - 699.00 0.3509 times
Wed 18 June 2025 693.10 (0.49%) 699.90 686.30 - 699.90 0.2613 times
Tue 17 June 2025 689.75 (0.54%) 686.05 680.05 - 697.95 0.5583 times
Mon 16 June 2025 686.05 (-1.12%) 683.40 680.05 - 692.55 1.0012 times
Fri 13 June 2025 693.80 (-0.98%) 680.00 680.00 - 700.00 0.3932 times

 Daily chart Gloster

Weekly price and charts Gloster

Strong weekly Stock price targets for Gloster GLOSTERLTD are 708.75 and 750.45

Weekly Target 1675.7
Weekly Target 2700.1
Weekly Target 3717.4
Weekly Target 4741.8
Weekly Target 5759.1

Weekly price and volumes for Gloster

Date Closing Open Range Volume
Fri 27 June 2025 724.50 (4.12%) 708.90 693.00 - 734.70 1.6149 times
Fri 20 June 2025 695.85 (0.3%) 683.40 680.05 - 701.95 0.5521 times
Fri 13 June 2025 693.80 (-0.92%) 710.50 680.00 - 725.00 1.5517 times
Fri 06 June 2025 700.25 (13.56%) 628.60 620.00 - 704.65 2.7058 times
Fri 30 May 2025 616.65 (0.74%) 614.40 595.00 - 645.00 0.7465 times
Fri 23 May 2025 612.15 (-0.53%) 605.00 595.15 - 632.60 0.4489 times
Fri 16 May 2025 615.40 (10.05%) 560.00 560.00 - 624.45 0.6121 times
Fri 09 May 2025 559.20 (-2.67%) 574.55 544.05 - 581.00 0.333 times
Fri 02 May 2025 574.55 (-2.46%) 574.35 565.45 - 599.95 0.7876 times
Fri 25 April 2025 589.05 (-2.17%) 614.15 584.00 - 635.00 0.6474 times
Thu 17 April 2025 602.10 (4.1%) 589.95 585.00 - 616.45 0.1649 times

 weekly chart Gloster

Monthly price and charts Gloster

Strong monthly Stock price targets for Gloster GLOSTERLTD are 672.25 and 786.95

Monthly Target 1578.37
Monthly Target 2651.43
Monthly Target 3693.06666666667
Monthly Target 4766.13
Monthly Target 5807.77

Monthly price and volumes Gloster

Date Closing Open Range Volume
Fri 27 June 2025 724.50 (17.49%) 628.60 620.00 - 734.70 1.7953 times
Fri 30 May 2025 616.65 (6.06%) 581.35 544.05 - 645.00 0.6508 times
Wed 30 April 2025 581.40 (1.96%) 561.15 536.95 - 635.00 0.5775 times
Fri 28 March 2025 570.25 (0.19%) 568.00 532.95 - 640.00 0.8657 times
Fri 28 February 2025 569.15 (-11.48%) 674.75 561.05 - 680.00 0.4467 times
Fri 31 January 2025 642.95 (-5.07%) 696.95 616.00 - 757.00 1.5297 times
Tue 31 December 2024 677.30 (-3.79%) 729.75 649.90 - 767.80 0.8279 times
Fri 29 November 2024 703.95 (-2.15%) 714.95 651.10 - 746.80 0.5765 times
Thu 31 October 2024 719.45 (-3.98%) 759.95 631.20 - 777.00 1.5252 times
Mon 30 September 2024 749.30 (-10.09%) 833.35 740.00 - 833.35 1.2048 times
Fri 30 August 2024 833.35 (0.37%) 837.50 755.00 - 886.00 3.6888 times

 monthly chart Gloster

Indicator Analysis of Gloster

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 702.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gloster GLOSTERLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gloster GLOSTERLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.85

Tomorrow's movement Prediction of Gloster GLOSTERLTD looks bullish. It has broken an important resistance level of 717 with high volumes

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 700 and price is deviating by 15 points

Upper Bollinger band is at 728 and lower is at 671, while middle bands are at 686 and 714

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gloster (GLOSTERLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.36 and Gloster GLOSTERLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster GLOSTERLTD stock. Volume based technical analysis of Gloster GLOSTERLTD stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gloster GLOSTERLTD

DMA (daily moving average) of Gloster GLOSTERLTD

DMA period DMA value
5 day DMA 712.82
12 day DMA 701.01
20 day DMA 699.25
35 day DMA 660.34
50 day DMA 637.52
100 day DMA 617.39
150 day DMA 643.18
200 day DMA 663.91

EMA (exponential moving average) of Gloster GLOSTERLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA713.67708.26704.27
12 day EMA702.95699.03695.9
20 day EMA690.34686.75683.65
35 day EMA667.75664.41661.36
50 day EMA640.89637.48634.27

SMA (simple moving average) of Gloster GLOSTERLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA712.82707.09701.59
12 day SMA701.01700.31700.39
20 day SMA699.25693.85688.68
35 day SMA660.34655.62651.27
50 day SMA637.52635.15632.91
100 day SMA617.39616.56615.83
150 day SMA643.18642.83642.45
200 day SMA663.91664.22664.52
Back to top | Use Dark Theme