GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 951.7 and 961.65
| Daily Target 1 | 944.52 |
| Daily Target 2 | 948.93 |
| Daily Target 3 | 954.46666666667 |
| Daily Target 4 | 958.88 |
| Daily Target 5 | 964.42 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 953.35 (-0.18%) | 950.05 | 950.05 - 960.00 | 0.675 times | Thu 26 June 2025 | 955.05 (-0.78%) | 965.00 | 953.00 - 970.00 | 0.6916 times | Wed 25 June 2025 | 962.55 (0.94%) | 958.40 | 954.05 - 975.50 | 0.7685 times | Tue 24 June 2025 | 953.60 (1.77%) | 949.80 | 941.50 - 964.00 | 1.0231 times | Mon 23 June 2025 | 937.05 (-0.75%) | 930.50 | 930.50 - 944.15 | 0.6784 times | Fri 20 June 2025 | 944.15 (0.56%) | 941.20 | 934.80 - 955.00 | 1.103 times | Thu 19 June 2025 | 938.90 (-0.19%) | 944.90 | 920.55 - 956.75 | 1.1533 times | Wed 18 June 2025 | 940.70 (-1.77%) | 960.00 | 932.00 - 983.20 | 1.5225 times | Tue 17 June 2025 | 957.65 (-1.82%) | 965.65 | 953.00 - 976.90 | 0.9836 times | Mon 16 June 2025 | 975.40 (1.41%) | 958.00 | 942.00 - 986.40 | 1.4009 times | Fri 13 June 2025 | 961.85 (-2.2%) | 950.00 | 944.10 - 972.50 | 0.9461 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 941.93 and 986.93
| Weekly Target 1 | 908.12 |
| Weekly Target 2 | 930.73 |
| Weekly Target 3 | 953.11666666667 |
| Weekly Target 4 | 975.73 |
| Weekly Target 5 | 998.12 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 953.35 (0.97%) | 930.50 | 930.50 - 975.50 | 0.5345 times | Fri 20 June 2025 | 944.15 (-1.84%) | 958.00 | 920.55 - 986.40 | 0.8586 times | Fri 13 June 2025 | 961.85 (-3.42%) | 1000.00 | 944.10 - 1031.00 | 0.9434 times | Fri 06 June 2025 | 995.90 (4.94%) | 949.90 | 945.00 - 1023.85 | 1.0656 times | Fri 30 May 2025 | 949.00 (-6.76%) | 1020.00 | 942.00 - 1028.50 | 1.1432 times | Fri 23 May 2025 | 1017.80 (-6.35%) | 1087.10 | 1008.10 - 1140.00 | 1.8464 times | Fri 16 May 2025 | 1086.80 (15.1%) | 990.00 | 984.70 - 1122.80 | 0.8831 times | Fri 09 May 2025 | 944.20 (-7.71%) | 1020.00 | 924.00 - 1049.90 | 0.7039 times | Fri 02 May 2025 | 1023.10 (-3.78%) | 1049.50 | 1015.00 - 1070.30 | 0.5294 times | Fri 25 April 2025 | 1063.30 (-0.48%) | 1068.90 | 1025.90 - 1110.90 | 1.4918 times | Thu 17 April 2025 | 1068.40 (5.42%) | 1030.90 | 1026.20 - 1105.00 | 0.5789 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 936.95 and 1047.4
| Monthly Target 1 | 857.85 |
| Monthly Target 2 | 905.6 |
| Monthly Target 3 | 968.3 |
| Monthly Target 4 | 1016.05 |
| Monthly Target 5 | 1078.75 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 953.35 (0.46%) | 949.90 | 920.55 - 1031.00 | 0.3782 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.5188 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.4568 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.5268 times | Fri 28 February 2025 | 865.55 (-5.74%) | 934.90 | 800.00 - 980.00 | 0.5352 times | Fri 31 January 2025 | 918.25 (5.75%) | 874.25 | 751.00 - 955.35 | 1.4143 times | Tue 31 December 2024 | 868.35 (-1.74%) | 883.95 | 859.00 - 929.70 | 0.6408 times | Fri 29 November 2024 | 883.70 (-16.3%) | 1068.60 | 804.65 - 1129.00 | 1.0774 times | Thu 31 October 2024 | 1055.80 (-14.42%) | 1228.30 | 977.15 - 1280.00 | 0.7739 times | Mon 30 September 2024 | 1233.75 (15.07%) | 1050.00 | 1003.30 - 1369.75 | 3.6778 times | Fri 30 August 2024 | 1072.20 (9.48%) | 972.00 | 841.95 - 1080.10 | 2.3946 times |
Indicator Analysis of GlobusSpirits
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Spirits GLOBUSSPR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 970 and price is deviating by 23 points
Upper Bollinger band is at 1016 and lower is at 924, while middle bands are at 947 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusSpirits (GLOBUSSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusSpirits stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusSpirits in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusSpirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusSpirits in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusSpirits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952 and GlobusSpirits GLOBUSSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobusSpirits GLOBUSSPR stock. Volume based technical analysis of GlobusSpirits GLOBUSSPR stock is negative.
GlobusSpirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 952.32 |
| 12 day DMA | 955.31 |
| 20 day DMA | 969.69 |
| 35 day DMA | 992.01 |
| 50 day DMA | 1003.43 |
| 100 day DMA | 974.29 |
| 150 day DMA | 936.67 |
| 200 day DMA | 981.37 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.68 | 953.85 | 953.25 |
| 12 day EMA | 958.77 | 959.75 | 960.6 |
| 20 day EMA | 968.11 | 969.66 | 971.2 |
| 35 day EMA | 983.77 | 985.56 | 987.36 |
| 50 day EMA | 999.73 | 1001.62 | 1003.52 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.32 | 950.48 | 947.25 |
| 12 day SMA | 955.31 | 958.58 | 961.33 |
| 20 day SMA | 969.69 | 969.47 | 970.25 |
| 35 day SMA | 992.01 | 991.75 | 991.45 |
| 50 day SMA | 1003.43 | 1005.46 | 1007.18 |
| 100 day SMA | 974.29 | 972.94 | 971.31 |
| 150 day SMA | 936.67 | 935.72 | 934.91 |
| 200 day SMA | 981.37 | 982.05 | 982.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.