Login or Join

GlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 2.38 and 2.42

Daily Target 12.35
Daily Target 22.37
Daily Target 32.39
Daily Target 42.41
Daily Target 52.43

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (0.42%) 2.37 2.37 - 2.41 0.3936 times
Thu 26 June 2025 2.38 (-0.42%) 2.40 2.37 - 2.42 0.6705 times
Wed 25 June 2025 2.39 (-0.83%) 2.44 2.38 - 2.47 1.0286 times
Tue 24 June 2025 2.41 (1.26%) 2.42 2.38 - 2.42 0.6955 times
Mon 23 June 2025 2.38 (-0.83%) 2.39 2.33 - 2.42 0.4769 times
Fri 20 June 2025 2.40 (0%) 2.39 2.34 - 2.43 0.5702 times
Thu 19 June 2025 2.40 (-0.41%) 2.41 2.28 - 2.44 2.1755 times
Wed 18 June 2025 2.41 (-1.23%) 2.40 2.40 - 2.51 1.2076 times
Tue 17 June 2025 2.44 (2.52%) 2.39 2.38 - 2.49 1.916 times
Mon 16 June 2025 2.38 (0%) 2.38 2.36 - 2.42 0.8656 times
Fri 13 June 2025 2.38 (-0.83%) 2.39 2.37 - 2.42 0.5161 times

 Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 2.32 and 2.46

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3966666666667
Weekly Target 42.46
Weekly Target 52.54

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (-0.42%) 2.39 2.33 - 2.47 0.5048 times
Fri 20 June 2025 2.40 (0.84%) 2.38 2.28 - 2.51 1.0412 times
Fri 13 June 2025 2.38 (-4.42%) 2.49 2.37 - 2.52 0.5779 times
Fri 06 June 2025 2.49 (3.75%) 2.42 2.38 - 2.63 0.8045 times
Fri 30 May 2025 2.40 (-0.83%) 2.45 2.35 - 2.47 0.6675 times
Fri 23 May 2025 2.42 (6.61%) 2.27 2.26 - 2.56 1.5217 times
Fri 16 May 2025 2.27 (6.07%) 2.24 2.15 - 2.43 1.469 times
Fri 09 May 2025 2.14 (-10.46%) 2.38 2.08 - 2.42 1.6671 times
Fri 02 May 2025 2.39 (-7.36%) 2.59 2.35 - 2.66 0.7738 times
Fri 25 April 2025 2.58 (-9.15%) 2.88 2.50 - 2.88 0.9724 times
Thu 17 April 2025 2.84 (2.53%) 2.78 2.78 - 2.94 0.3569 times

 weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 2.16 and 2.51

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.4333333333333
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (-0.42%) 2.42 2.28 - 2.63 0.6741 times
Fri 30 May 2025 2.40 (-2.04%) 2.46 2.08 - 2.56 1.2662 times
Wed 30 April 2025 2.45 (0.82%) 2.45 2.44 - 2.94 0.7214 times
Fri 28 March 2025 2.43 (-51.4%) 3.00 2.39 - 3.00 0.2538 times
Fri 18 October 2024 5.00 (-7.41%) 5.35 4.58 - 5.53 0.441 times
Mon 30 September 2024 5.40 (14.89%) 4.60 4.59 - 6.24 2.0163 times
Fri 30 August 2024 4.70 (-21.27%) 5.85 4.44 - 5.85 1.5862 times
Wed 31 July 2024 5.97 (59.2%) 4.84 4.74 - 6.19 1.6577 times
Fri 19 April 2024 3.75 (1.35%) 3.65 3.20 - 3.75 1.0902 times
Thu 28 March 2024 3.70 (-13.95%) 4.25 3.70 - 4.35 0.2931 times
Thu 29 February 2024 4.30 (7.5%) 4.00 3.75 - 4.75 0.6646 times

 monthly chart GlobeTextiles

Indicator Analysis of GlobeTextiles

Tomorrow's movement Prediction of Globe Textiles GLOBE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Textiles GLOBE_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeTextiles (GLOBE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeTextiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobeTextiles in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and GlobeTextiles GLOBE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeTextiles GLOBE_BE stock. Volume based technical analysis of GlobeTextiles GLOBE_BE stock is negative.

GlobeTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Textiles GLOBE_BE

DMA (daily moving average) of Globe Textiles GLOBE_BE

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.4
50 day DMA 2.43
100 day DMA 3.51
150 day DMA 3.86
200 day DMA 3.96

EMA (exponential moving average) of Globe Textiles GLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.4
12 day EMA2.412.412.41
20 day EMA2.432.432.43
35 day EMA2.462.462.46
50 day EMA2.472.472.47

SMA (simple moving average) of Globe Textiles GLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.42.42.41
20 day SMA2.432.432.43
35 day SMA2.42.42.39
50 day SMA2.432.442.45
100 day SMA3.513.543.56
150 day SMA3.863.873.89
200 day SMA3.963.973.98
Back to top | Use Dark Theme