Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 182.27 and 198.27

Daily Target 1169.85
Daily Target 2178.69
Daily Target 3185.84666666667
Daily Target 4194.69
Daily Target 5201.85

Daily price and volume Global Education

Date Closing Open Range Volume
Fri 02 August 2024 187.54 (1.01%) 177.00 177.00 - 193.00 1.0007 times
Thu 01 August 2024 185.67 (-4.68%) 194.40 185.04 - 194.40 1.1994 times
Wed 31 July 2024 194.78 (5%) 192.00 191.99 - 194.78 1.6225 times
Tue 30 July 2024 185.51 (5%) 180.00 179.00 - 185.51 0.9892 times
Mon 29 July 2024 176.68 (5%) 167.50 167.50 - 176.68 0.9754 times
Fri 26 July 2024 168.27 (-0.47%) 169.07 164.35 - 170.32 0.797 times
Thu 25 July 2024 169.07 (-2.27%) 172.99 167.85 - 172.99 0.8395 times
Wed 24 July 2024 172.99 (0.73%) 174.95 169.55 - 177.99 0.5999 times
Tue 23 July 2024 171.74 (0%) 172.10 166.00 - 179.78 0.9881 times
Tue 23 July 2024 171.74 (-1.16%) 172.10 166.00 - 179.78 0.9881 times
Mon 22 July 2024 173.76 (-4%) 173.50 172.00 - 180.00 1.278 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 177.52 and 204.8

Weekly Target 1155.99
Weekly Target 2171.77
Weekly Target 3183.27333333333
Weekly Target 4199.05
Weekly Target 5210.55

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Fri 02 August 2024 187.54 (11.45%) 167.50 167.50 - 194.78 2.004 times
Fri 26 July 2024 168.27 (-2.02%) 172.10 164.35 - 179.78 1.1166 times
Tue 23 July 2024 171.74 (-5.12%) 173.50 166.00 - 180.00 0.7847 times
Fri 19 July 2024 181.00 (0.47%) 180.00 177.00 - 184.00 0.4267 times
Fri 12 July 2024 180.15 (1.9%) 180.32 180.15 - 187.59 0.6795 times
Fri 05 July 2024 176.79 (3.9%) 170.15 166.60 - 176.79 0.7478 times
Fri 28 June 2024 170.15 (-6.46%) 181.00 170.15 - 181.00 0.516 times
Fri 21 June 2024 181.90 (-7.71%) 195.00 181.80 - 195.00 0.5048 times
Fri 14 June 2024 197.10 (2.58%) 199.89 195.00 - 207.00 1.1048 times
Fri 07 June 2024 192.15 (0.1%) 194.90 170.80 - 197.85 2.115 times
Fri 31 May 2024 191.95 (-5.07%) 200.00 185.65 - 204.80 2.1019 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 173.57 and 190.97

Monthly Target 1168.91
Monthly Target 2178.23
Monthly Target 3186.31333333333
Monthly Target 4195.63
Monthly Target 5203.71

Monthly price and volumes Global Education

Date Closing Open Range Volume
Fri 02 August 2024 187.54 (-3.72%) 194.40 177.00 - 194.40 0.1498 times
Wed 31 July 2024 194.78 (14.48%) 170.15 164.35 - 194.78 0.9824 times
Fri 28 June 2024 170.15 (-11.36%) 194.90 170.15 - 207.00 0.8337 times
Fri 31 May 2024 191.95 (-22.19%) 246.50 185.65 - 268.00 1.4703 times
Tue 30 April 2024 246.70 (25.71%) 240.00 229.30 - 265.95 0.5089 times
Fri 08 September 2023 196.25 (4%) 189.00 178.50 - 210.40 0.8191 times
Thu 31 August 2023 188.70 (7.52%) 177.10 162.05 - 200.00 1.4735 times
Mon 31 July 2023 175.50 (-9.47%) 192.05 160.20 - 199.30 1.9152 times
Fri 30 June 2023 193.85 (-26.95%) 223.00 191.00 - 229.00 1.401 times
Mon 12 September 2022 265.35 (22.28%) 223.90 209.00 - 265.35 0.4462 times
Tue 30 August 2022 217.00 (18.32%) 180.95 162.85 - 217.15 1.0428 times

 monthly chart GlobalEducation

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Education GLOBAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Education GLOBAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Education GLOBAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.03

Munafa value: 90 as on Fri 02 August 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 173 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEducation (GLOBAL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.15 and GlobalEducation GLOBAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalEducation GLOBAL_BE stock. Volume based technical analysis of GlobalEducation GLOBAL_BE stock is negative.

GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL_BE

DMA (daily moving average) of Global Education GLOBAL_BE

DMA period DMA value
5 day DMA 186.04
12 day DMA 178.23
20 day DMA 179.81
35 day DMA 179.35
50 day DMA 183.47
100 day DMA 197.65
150 day DMA 197.2
200 day DMA

EMA (exponential moving average) of Global Education GLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.11183.9183.02
12 day EMA181.34180.21179.22
20 day EMA180.66179.94179.34
35 day EMA183.82183.6183.48
50 day EMA187.38187.37187.44

SMA (simple moving average) of Global Education GLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.04182.18178.86
12 day SMA178.23177.93177.51
20 day SMA179.81179.27178.65
35 day SMA179.35179.72180.2
50 day SMA183.47183.87184.52
100 day SMA197.65197.63197.61
150 day SMA197.2197.27197.28
200 day SMA
Back to top | Use Dark Theme