GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 126.5 and 127.55
| Daily Target 1 | 125.63 |
| Daily Target 2 | 126.32 |
| Daily Target 3 | 126.68333333333 |
| Daily Target 4 | 127.37 |
| Daily Target 5 | 127.73 |
Daily price and volume Global Pet
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 127.00 (0%) | 126.00 | 126.00 - 127.05 | 0.4132 times | Thu 31 October 2024 | 127.00 (-2.16%) | 129.00 | 127.00 - 129.00 | 0.2479 times | Wed 30 October 2024 | 129.80 (3.67%) | 129.00 | 129.00 - 129.85 | 0.2479 times | Tue 29 October 2024 | 125.20 (-4.39%) | 130.00 | 125.00 - 130.00 | 1.157 times | Mon 28 October 2024 | 130.95 (3.93%) | 129.70 | 129.70 - 131.00 | 1.9835 times | Fri 25 October 2024 | 126.00 (-3.08%) | 127.05 | 126.00 - 129.60 | 0.7438 times | Thu 24 October 2024 | 130.00 (-0.04%) | 130.00 | 130.00 - 133.00 | 0.5785 times | Wed 23 October 2024 | 130.05 (0.04%) | 130.00 | 130.00 - 133.45 | 0.9091 times | Tue 22 October 2024 | 130.00 (-1.78%) | 125.00 | 125.00 - 130.00 | 1.6529 times | Mon 21 October 2024 | 132.35 (-1.23%) | 137.90 | 130.00 - 137.90 | 2.0661 times | Fri 18 October 2024 | 134.00 (2.96%) | 131.00 | 130.75 - 136.00 | 1.5702 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 123 and 129
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Global Pet
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 127.00 (0.79%) | 129.70 | 125.00 - 131.00 | 0.5463 times | Fri 25 October 2024 | 126.00 (-5.97%) | 137.90 | 125.00 - 137.90 | 0.8027 times | Fri 18 October 2024 | 134.00 (8.33%) | 125.00 | 120.55 - 136.00 | 1.8618 times | Fri 11 October 2024 | 123.70 (5.73%) | 116.95 | 110.00 - 126.65 | 1.3155 times | Fri 04 October 2024 | 117.00 (5.98%) | 106.55 | 106.55 - 127.10 | 1.4939 times | Fri 27 September 2024 | 110.40 (6.41%) | 107.95 | 107.30 - 122.95 | 1.8618 times | Fri 20 September 2024 | 103.75 (-2.95%) | 105.00 | 101.30 - 110.00 | 0.602 times | Fri 13 September 2024 | 106.90 (-3.39%) | 103.25 | 103.25 - 111.80 | 0.1449 times | Fri 06 September 2024 | 110.65 (-3.78%) | 115.05 | 100.45 - 115.05 | 0.7469 times | Fri 30 August 2024 | 115.00 (-0.73%) | 120.30 | 112.30 - 125.00 | 0.6243 times | Thu 29 August 2024 | 115.85 (0%) | 120.30 | 114.00 - 125.00 | 0.5351 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 126.5 and 127.55
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 126.68333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Global Pet
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 127.00 (0%) | 126.00 | 126.00 - 127.05 | 0.0151 times | Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 1.5663 times | Mon 30 September 2024 | 112.80 (-1.91%) | 115.05 | 100.45 - 122.95 | 0.9518 times | Fri 30 August 2024 | 115.00 (21.05%) | 99.00 | 89.00 - 131.95 | 3.1175 times | Wed 31 July 2024 | 95.00 (-5%) | 96.50 | 90.10 - 107.00 | 0.5572 times | Fri 28 June 2024 | 100.00 (4.17%) | 96.00 | 82.00 - 115.00 | 1.5422 times | Fri 31 May 2024 | 96.00 (-3.03%) | 100.00 | 95.00 - 109.95 | 0.4639 times | Tue 30 April 2024 | 99.00 (-4.35%) | 103.05 | 95.00 - 107.00 | 0.259 times | Thu 28 March 2024 | 103.50 (-6.76%) | 111.00 | 75.55 - 111.00 | 0.497 times | Thu 29 February 2024 | 111.00 (3.35%) | 105.05 | 86.00 - 123.90 | 1.0301 times | Wed 31 January 2024 | 107.40 (14.26%) | 95.30 | 91.55 - 121.60 | 1.4729 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
GlobalPet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalPet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.62 and GlobalPet GLOBALPET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 129.38 |
| 20 day DMA | 126.38 |
| 35 day DMA | 119.63 |
| 50 day DMA | 117.21 |
| 100 day DMA | 108.11 |
| 150 day DMA | 105.23 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.11 | 128.66 |
| 12 day EMA | 127.55 | 127.65 | 127.77 |
| 20 day EMA | 125.7 | 125.56 | 125.41 |
| 35 day EMA | 122.15 | 121.86 | 121.56 |
| 50 day EMA | 117.72 | 117.34 | 116.95 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 127.79 | 128.39 |
| 12 day SMA | 129.38 | 129.6 | 130.03 |
| 20 day SMA | 126.38 | 125.88 | 125.34 |
| 35 day SMA | 119.63 | 118.96 | 118.29 |
| 50 day SMA | 117.21 | 116.91 | 116.53 |
| 100 day SMA | 108.11 | 107.8 | 107.47 |
| 150 day SMA | 105.23 | 104.99 | 104.76 |
| 200 day SMA | 105.22 | 105.09 | 104.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.