GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet
Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 129.43 and 140.28
Daily Target 1 | 120.38 |
Daily Target 2 | 127.62 |
Daily Target 3 | 131.23333333333 |
Daily Target 4 | 138.47 |
Daily Target 5 | 142.08 |
Daily price and volume Global Pet
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.85 (7.88%) | 124.00 | 124.00 - 134.85 | 2 times | Thu 26 June 2025 | 125.00 (3.69%) | 125.00 | 125.00 - 125.60 | 0.8889 times | Wed 25 June 2025 | 120.55 (-4.33%) | 125.00 | 120.55 - 126.20 | 0.8889 times | Tue 24 June 2025 | 126.00 (-4.55%) | 130.35 | 126.00 - 130.35 | 1 times | Fri 20 June 2025 | 132.00 (-1.2%) | 133.00 | 130.00 - 133.00 | 0.4444 times | Thu 19 June 2025 | 133.60 (-0.78%) | 134.50 | 133.60 - 134.50 | 0.6667 times | Wed 18 June 2025 | 134.65 (-3.3%) | 138.90 | 134.65 - 138.90 | 0.3333 times | Tue 17 June 2025 | 139.25 (0.91%) | 139.50 | 139.25 - 140.95 | 0.7778 times | Mon 16 June 2025 | 138.00 (-0.25%) | 140.00 | 138.00 - 140.00 | 0.7778 times | Fri 13 June 2025 | 138.35 (0.99%) | 137.10 | 135.00 - 139.00 | 2.2222 times | Thu 12 June 2025 | 137.00 (1.22%) | 134.55 | 130.00 - 139.95 | 3.1111 times |
Weekly price and charts GlobalPet
Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 127.7 and 142
Weekly Target 1 | 115.78 |
Weekly Target 2 | 125.32 |
Weekly Target 3 | 130.08333333333 |
Weekly Target 4 | 139.62 |
Weekly Target 5 | 144.38 |
Weekly price and volumes for Global Pet
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.85 (2.16%) | 130.35 | 120.55 - 134.85 | 0.5866 times | Fri 20 June 2025 | 132.00 (-4.59%) | 140.00 | 130.00 - 140.95 | 0.3683 times | Fri 13 June 2025 | 138.35 (0%) | 139.90 | 130.00 - 141.95 | 1.5553 times | Fri 06 June 2025 | 138.35 (10.11%) | 126.00 | 122.50 - 141.00 | 4.3111 times | Fri 30 May 2025 | 125.65 (11.84%) | 115.00 | 115.00 - 126.95 | 1.5825 times | Fri 23 May 2025 | 112.35 (-1.88%) | 115.50 | 110.00 - 117.00 | 0.2183 times | Fri 16 May 2025 | 114.50 (1.64%) | 115.00 | 112.00 - 116.50 | 0.3001 times | Fri 09 May 2025 | 112.65 (-3.92%) | 112.05 | 110.00 - 122.00 | 0.5457 times | Fri 02 May 2025 | 117.25 (5.63%) | 115.00 | 113.00 - 123.00 | 0.3411 times | Fri 25 April 2025 | 111.00 (-3.48%) | 117.00 | 111.00 - 118.00 | 0.191 times | Thu 17 April 2025 | 115.00 (0.88%) | 116.00 | 115.00 - 120.00 | 0.1637 times |
Monthly price and charts GlobalPet
Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 127.7 and 149.1
Monthly Target 1 | 111.05 |
Monthly Target 2 | 122.95 |
Monthly Target 3 | 132.45 |
Monthly Target 4 | 144.35 |
Monthly Target 5 | 153.85 |
Monthly price and volumes Global Pet
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 134.85 (7.32%) | 126.00 | 120.55 - 141.95 | 2.3095 times | Fri 30 May 2025 | 125.65 (3.84%) | 118.00 | 110.00 - 126.95 | 0.9145 times | Wed 30 April 2025 | 121.00 (5.22%) | 115.00 | 108.15 - 123.00 | 0.3741 times | Fri 28 March 2025 | 115.00 (5.5%) | 109.00 | 106.50 - 118.50 | 0.3741 times | Fri 28 February 2025 | 109.00 (7.92%) | 100.00 | 93.10 - 128.00 | 0.933 times | Fri 31 January 2025 | 101.00 (-9.01%) | 111.00 | 95.50 - 116.45 | 0.4665 times | Mon 30 December 2024 | 111.00 (-2.63%) | 110.00 | 108.00 - 121.00 | 0.4018 times | Thu 28 November 2024 | 114.00 (-10.24%) | 126.00 | 114.00 - 133.00 | 0.3649 times | Thu 31 October 2024 | 127.00 (12.59%) | 117.85 | 110.00 - 137.90 | 2.4018 times | Mon 30 September 2024 | 112.80 (-1.91%) | 115.05 | 100.45 - 122.95 | 1.4596 times | Fri 30 August 2024 | 115.00 (21.05%) | 99.00 | 89.00 - 131.95 | 4.7806 times |
Indicator Analysis of GlobalPet
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Pet GLOBALPET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPet (GLOBALPET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalPet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.97 and GlobalPet GLOBALPET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPet GLOBALPET_SM stock. Volume based technical analysis of GlobalPet GLOBALPET_SM stock is negative.
GlobalPet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
DMA period | DMA value |
5 day DMA | 127.68 |
12 day DMA | 132.88 |
20 day DMA | 134.13 |
35 day DMA | 126.42 |
50 day DMA | 123.21 |
100 day DMA | 115.98 |
150 day DMA | 116.69 |
200 day DMA | 116.27 |
EMA (exponential moving average) of Global Pet GLOBALPET_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.61 | 126.99 | 127.99 |
12 day EMA | 131 | 130.3 | 131.26 |
20 day EMA | 130.42 | 129.95 | 130.47 |
35 day EMA | 127.53 | 127.1 | 127.22 |
50 day EMA | 122.68 | 122.18 | 122.06 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.68 | 127.43 | 129.36 |
12 day SMA | 132.88 | 133.23 | 134.42 |
20 day SMA | 134.13 | 133.49 | 133.29 |
35 day SMA | 126.42 | 125.91 | 125.68 |
50 day SMA | 123.21 | 122.7 | 122.48 |
100 day SMA | 115.98 | 115.68 | 115.44 |
150 day SMA | 116.69 | 116.66 | 116.69 |
200 day SMA | 116.27 | 116.09 | 115.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.