Login or Join

GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 14.76 and 15.86

Daily Target 114.47
Daily Target 215.05
Daily Target 315.573333333333
Daily Target 416.15
Daily Target 516.67

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Fri 27 June 2025 15.62 (1.49%) 16.10 15.00 - 16.10 0.7179 times
Thu 26 June 2025 15.39 (0.98%) 14.50 14.50 - 15.90 2.0262 times
Wed 25 June 2025 15.24 (-2.25%) 15.66 14.81 - 15.95 2.2672 times
Tue 24 June 2025 15.59 (0%) 16.00 15.02 - 16.00 0.889 times
Mon 23 June 2025 15.59 (0%) 15.95 15.00 - 15.95 0.2392 times
Fri 20 June 2025 15.59 (2.97%) 15.23 15.16 - 15.69 0.5897 times
Thu 19 June 2025 15.14 (-3.51%) 15.38 14.90 - 15.38 0.6891 times
Wed 18 June 2025 15.69 (-0.25%) 16.44 15.12 - 16.44 1.3492 times
Tue 17 June 2025 15.73 (2.74%) 15.89 15.50 - 15.89 0.1848 times
Mon 16 June 2025 15.31 (-2.17%) 16.30 15.02 - 16.30 1.0477 times
Fri 13 June 2025 15.65 (-1.26%) 15.84 15.44 - 16.09 0.5583 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 14.26 and 15.86

Weekly Target 113.81
Weekly Target 214.71
Weekly Target 315.406666666667
Weekly Target 416.31
Weekly Target 517.01

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Fri 27 June 2025 15.62 (0.19%) 15.95 14.50 - 16.10 1.4268 times
Fri 20 June 2025 15.59 (-0.38%) 16.30 14.90 - 16.44 0.8972 times
Fri 13 June 2025 15.65 (-4.51%) 17.00 15.44 - 17.40 1.2018 times
Fri 06 June 2025 16.39 (5.54%) 15.84 14.76 - 17.00 1.154 times
Fri 30 May 2025 15.53 (-8.05%) 16.89 15.50 - 17.49 3.1022 times
Fri 23 May 2025 16.89 (3.3%) 16.35 16.06 - 17.50 0.2594 times
Fri 16 May 2025 16.35 (4.14%) 15.66 15.31 - 16.89 0.447 times
Fri 09 May 2025 15.70 (-4.62%) 17.00 15.21 - 17.00 0.1854 times
Fri 02 May 2025 16.46 (-1.14%) 16.55 15.85 - 17.33 0.2404 times
Fri 25 April 2025 16.65 (-6.14%) 18.60 16.61 - 18.60 1.0857 times
Thu 17 April 2025 17.74 (0.8%) 17.96 17.50 - 19.04 0.9568 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 13.61 and 16.51

Monthly Target 112.94
Monthly Target 214.28
Monthly Target 315.84
Monthly Target 417.18
Monthly Target 518.74

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Fri 27 June 2025 15.62 (0.58%) 15.84 14.50 - 17.40 1.8368 times
Fri 30 May 2025 15.53 (-7.01%) 16.99 15.21 - 17.50 1.5778 times
Wed 30 April 2025 16.70 (-3.36%) 17.09 15.85 - 19.40 1.1033 times
Fri 28 March 2025 17.28 (-23.03%) 23.57 17.09 - 23.65 2.1396 times
Fri 28 February 2025 22.45 (-6.34%) 25.16 21.00 - 26.00 0.2703 times
Fri 31 January 2025 23.97 (-12.13%) 27.26 21.85 - 30.00 0.6275 times
Tue 31 December 2024 27.28 (-8.33%) 28.31 26.71 - 34.70 1.1133 times
Fri 29 November 2024 29.76 (-2.75%) 31.21 29.01 - 35.63 0.2697 times
Thu 31 October 2024 30.60 (-16.62%) 36.40 29.75 - 37.62 0.369 times
Mon 30 September 2024 36.70 (-41.78%) 60.00 34.20 - 60.00 0.6926 times
Fri 30 August 2024 63.04 (0%) 87.00 63.04 - 87.00 0.1834 times

 monthly chart GlobaleTessile

Indicator Analysis of GlobaleTessile

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globale Tessile GLOBALE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobaleTessile (GLOBALE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobaleTessile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobaleTessile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobaleTessile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobaleTessile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobaleTessile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and GlobaleTessile GLOBALE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobaleTessile GLOBALE_BE stock. Volume based technical analysis of GlobaleTessile GLOBALE_BE stock is negative.

GlobaleTessile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE

DMA (daily moving average) of Globale Tessile GLOBALE_BE

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.53
20 day DMA 15.76
35 day DMA 16
50 day DMA 16.25
100 day DMA 18.73
150 day DMA 22.05
200 day DMA 25.56

EMA (exponential moving average) of Globale Tessile GLOBALE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4415.46
12 day EMA15.5915.5915.63
20 day EMA15.7515.7615.8
35 day EMA16.0316.0516.09
50 day EMA16.3116.3416.38

SMA (simple moving average) of Globale Tessile GLOBALE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4815.43
12 day SMA15.5315.5915.66
20 day SMA15.7615.7615.78
35 day SMA161616.02
50 day SMA16.2516.2916.34
100 day SMA18.7318.8118.9
150 day SMA22.0522.1622.27
200 day SMA25.5625.7625.98
Back to top | Use Dark Theme