GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease
Strong Daily Stock price targets for GujaratLease GLFL are 5.53 and 5.92
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.24 |
Daily price and volume Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5.73 (-2.55%) | 6.10 | 5.71 - 6.10 | 1.8194 times | Wed 17 September 2025 | 5.88 (0.17%) | 6.14 | 5.71 - 6.14 | 0.5569 times | Tue 16 September 2025 | 5.87 (-1.68%) | 5.97 | 5.67 - 6.16 | 1.2891 times | Mon 15 September 2025 | 5.97 (34.76%) | 6.12 | 5.61 - 6.12 | 0.99 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0009 times | Thu 24 April 2025 | 7.02 (-2.64%) | 7.57 | 6.91 - 7.57 | 2.3847 times | Wed 23 April 2025 | 7.21 (3.59%) | 6.97 | 6.97 - 7.30 | 1.9781 times | Tue 22 April 2025 | 6.96 (4.98%) | 6.63 | 6.63 - 6.96 | 0.6584 times | Mon 21 April 2025 | 6.63 (4.91%) | 6.63 | 6.63 - 6.63 | 0.164 times | Thu 17 April 2025 | 6.32 (4.98%) | 6.32 | 6.32 - 6.32 | 0.1586 times | Wed 16 April 2025 | 6.02 (4.88%) | 6.02 | 6.02 - 6.02 | 0.055 times |
Weekly price and charts GujaratLease
Strong weekly Stock price targets for GujaratLease GLFL are 5.4 and 5.95
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5.73 (29.35%) | 6.12 | 5.61 - 6.16 | 0.711 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times | Thu 24 April 2025 | 7.02 (11.08%) | 6.63 | 6.63 - 7.57 | 0.792 times | Thu 17 April 2025 | 6.32 (-15.62%) | 5.74 | 5.74 - 6.32 | 0.0402 times | Tue 28 January 2025 | 7.49 (10.96%) | 7.11 | 7.11 - 7.84 | 0.1748 times | Fri 12 January 2024 | 6.75 (25%) | 5.40 | 5.40 - 6.75 | 3.4763 times | Fri 05 January 2024 | 5.40 (12.5%) | 5.00 | 4.95 - 5.40 | 1.8637 times | Fri 29 December 2023 | 4.80 (10.34%) | 4.35 | 4.35 - 4.80 | 0.5067 times | Fri 22 December 2023 | 4.35 (-13%) | 4.95 | 4.35 - 4.95 | 0.5461 times | Fri 15 December 2023 | 5.00 (13.64%) | 4.60 | 4.60 - 5.75 | 1.8891 times | Fri 08 December 2023 | 4.40 (17.33%) | 3.75 | 3.75 - 4.50 | 0.6502 times |
Monthly price and charts GujaratLease
Strong monthly Stock price targets for GujaratLease GLFL are 5.4 and 5.95
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8333333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Gujarat Lease
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 5.73 (29.35%) | 6.12 | 5.61 - 6.16 | 0.3036 times | Tue 10 June 2025 | 4.43 (-36.89%) | 4.43 | 4.43 - 4.43 | 0.0001 times | Thu 24 April 2025 | 7.02 (-6.28%) | 5.74 | 5.74 - 7.57 | 0.3553 times | Tue 28 January 2025 | 7.49 (56.04%) | 5.00 | 4.95 - 7.84 | 2.3545 times | Fri 29 December 2023 | 4.80 (28%) | 3.75 | 3.75 - 5.75 | 1.5507 times | Thu 30 November 2023 | 3.75 (-8.54%) | 4.10 | 3.60 - 4.40 | 0.8602 times | Tue 31 October 2023 | 4.10 (17.14%) | 3.50 | 3.35 - 4.50 | 1.8872 times | Fri 29 September 2023 | 3.50 (-9.09%) | 3.70 | 3.25 - 4.00 | 1.0282 times | Thu 31 August 2023 | 3.85 (30.51%) | 2.80 | 2.70 - 4.05 | 0.9542 times | Mon 31 July 2023 | 2.95 (-1.67%) | 3.00 | 2.80 - 3.35 | 0.7061 times | Fri 30 June 2023 | 3.00 (5.26%) | 2.85 | 2.75 - 3.10 | 0.6125 times |
Indicator Analysis of GujaratLease
Tomorrow's movement Prediction of Gujarat Lease GLFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Lease GLFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Lease GLFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Lease GLFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Lease GLFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratLease (GLFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratLease in short term but the sell signal is initial and weak.
GujaratLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and GujaratLease GLFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratLease GLFL stock. Volume based technical analysis of GujaratLease GLFL stock is negative.
GujaratLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.95 | 5.98 |
| 12 day EMA | 6.03 | 6.09 | 6.13 |
| 20 day EMA | 5.97 | 6 | 6.01 |
| 35 day EMA | 5.65 | 5.64 | 5.63 |
| 50 day EMA | 5.14 | 5.12 | 5.09 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.83 | 6.1 |
| 12 day SMA | 6.15 | 6.3 | 6.43 |
| 20 day SMA | 6.25 | 6.22 | 6.18 |
| 35 day SMA | 5.63 | 5.62 | 5.61 |
| 50 day SMA | 5.19 | 5.15 | 5.12 |
| 100 day SMA | 4.51 | 4.49 | 4.47 |
| 150 day SMA | 4.06 | 4.04 | 4.02 |
| 200 day SMA | 3.74 | 3.72 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.