Login or Join

GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1693.4 and 1724.6

Daily Target 11687.47
Daily Target 21699.33
Daily Target 31718.6666666667
Daily Target 41730.53
Daily Target 51749.87

Daily price and volume Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 1711.20 (-1.2%) 1728.00 1706.80 - 1738.00 0.9705 times
Thu 26 June 2025 1732.00 (0.87%) 1719.00 1709.30 - 1743.60 0.7009 times
Wed 25 June 2025 1717.10 (2.02%) 1689.00 1680.40 - 1729.00 1.1338 times
Tue 24 June 2025 1683.10 (-0.1%) 1691.00 1674.60 - 1703.70 1.1506 times
Mon 23 June 2025 1684.80 (2.94%) 1636.00 1630.10 - 1708.70 1.6388 times
Fri 20 June 2025 1636.70 (-0.15%) 1633.90 1625.00 - 1645.50 0.9839 times
Thu 19 June 2025 1639.20 (-1.28%) 1660.80 1631.90 - 1661.60 0.6574 times
Wed 18 June 2025 1660.40 (0.44%) 1645.00 1637.40 - 1664.20 0.8424 times
Tue 17 June 2025 1653.20 (-1.79%) 1675.10 1642.00 - 1685.60 1.3124 times
Mon 16 June 2025 1683.40 (0.81%) 1683.80 1656.00 - 1687.50 0.6093 times
Fri 13 June 2025 1669.90 (1.85%) 1605.00 1605.00 - 1674.00 0.7977 times

 Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1670.65 and 1784.15

Weekly Target 11581.47
Weekly Target 21646.33
Weekly Target 31694.9666666667
Weekly Target 41759.83
Weekly Target 51808.47

Weekly price and volumes for Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 1711.20 (4.55%) 1636.00 1630.10 - 1743.60 1.3638 times
Fri 20 June 2025 1636.70 (-1.99%) 1683.80 1625.00 - 1687.50 1.0739 times
Fri 13 June 2025 1669.90 (5.01%) 1590.20 1589.00 - 1674.00 0.9278 times
Fri 06 June 2025 1590.20 (9.13%) 1457.20 1448.50 - 1598.10 1.7156 times
Fri 30 May 2025 1457.10 (2.6%) 1370.00 1370.00 - 1466.00 1.1883 times
Fri 23 May 2025 1420.20 (-1.96%) 1454.00 1409.20 - 1471.10 0.5333 times
Fri 16 May 2025 1448.60 (3.6%) 1377.10 1355.40 - 1463.40 0.545 times
Fri 09 May 2025 1398.20 (1.69%) 1365.00 1365.00 - 1450.60 0.8309 times
Fri 02 May 2025 1375.00 (1.05%) 1360.00 1359.00 - 1417.00 0.4681 times
Fri 25 April 2025 1360.70 (1.36%) 1359.00 1336.30 - 1438.90 1.3532 times
Thu 17 April 2025 1342.40 (-2.59%) 1381.20 1336.00 - 1395.70 0.4859 times

 weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1579.85 and 1874.95

Monthly Target 11339.33
Monthly Target 21525.27
Monthly Target 31634.4333333333
Monthly Target 41820.37
Monthly Target 51929.53

Monthly price and volumes Glenmark Pharmaceuticals

Date Closing Open Range Volume
Fri 27 June 2025 1711.20 (17.44%) 1457.20 1448.50 - 1743.60 1.5427 times
Fri 30 May 2025 1457.10 (5.5%) 1381.20 1355.40 - 1471.10 0.9873 times
Wed 30 April 2025 1381.20 (-10.37%) 1540.00 1336.00 - 1582.95 0.963 times
Fri 28 March 2025 1541.05 (20.49%) 1278.00 1277.30 - 1546.40 0.7174 times
Fri 28 February 2025 1278.95 (-11.99%) 1437.00 1275.50 - 1553.40 0.8603 times
Fri 31 January 2025 1453.20 (-9.69%) 1609.10 1368.15 - 1658.00 0.5443 times
Tue 31 December 2024 1609.10 (5.26%) 1528.10 1446.50 - 1621.60 1.0251 times
Fri 29 November 2024 1528.65 (-9.79%) 1694.55 1451.00 - 1776.75 0.7958 times
Thu 31 October 2024 1694.55 (1.26%) 1673.00 1628.10 - 1830.95 0.949 times
Mon 30 September 2024 1673.50 (-3.36%) 1737.90 1610.00 - 1769.60 1.6151 times
Fri 30 August 2024 1731.75 (17.91%) 1472.80 1406.40 - 1750.00 1.8156 times

 monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1669.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1662.1

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1634 and price is deviating by 66 points

Upper Bollinger band is at 1765 and lower is at 1502, while middle bands are at 1568 and 1699

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.

GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1680.12 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.

GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period DMA value
5 day DMA 1705.64
12 day DMA 1675.88
20 day DMA 1633.01
35 day DMA 1542.36
50 day DMA 1497.83
100 day DMA 1460.74
150 day DMA 1484.26
200 day DMA 1534.15

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.431699.551683.32
12 day EMA1669.271661.651648.86
20 day EMA1629.881621.321609.67
35 day EMA1573.021564.881555.04
50 day EMA1509.441501.211491.79

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period SMA current SMA prev SMA prev2
5 day SMA1705.641690.741672.18
12 day SMA1675.881669.571659.87
20 day SMA1633.011620.31604.02
35 day SMA1542.361533.421524.47
50 day SMA1497.831490.741483.64
100 day SMA1460.741458.161454.83
150 day SMA1484.261482.631481.03
200 day SMA1534.151534.121533.97

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1724.80 1739.30 1721.00 to 1749.00 1.28 times
26 Thu 1742.30 1730.10 1725.50 to 1757.00 1.25 times
25 Wed 1731.00 1700.80 1692.90 to 1743.00 1.12 times
24 Tue 1695.40 1686.20 1686.20 to 1717.30 0.83 times
23 Mon 1695.80 1653.30 1638.10 to 1716.00 0.51 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1733.70 1757.70 1730.80 to 1757.70 1.21 times
26 Thu 1750.80 1746.00 1746.00 to 1763.50 1.23 times
25 Wed 1736.00 1714.30 1712.60 to 1750.00 1.06 times
24 Tue 1705.70 1710.00 1697.90 to 1723.10 0.79 times
23 Mon 1705.00 1659.40 1659.40 to 1725.10 0.72 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1750.00 1755.00 1750.00 to 1755.00 1 times

Option chain for Glenmark Pharmaceuticals GLENMARK 31 Thu July 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date CE PE PCR
27 Fri June 2025 9.25171.35 0.17

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date CE PE PCR
27 Fri June 2025 11.30168.20 0.36
26 Thu June 2025 15.90168.20 0.19
25 Wed June 2025 15.00168.20 0.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date CE PE PCR
27 Fri June 2025 18.50127.30 0.03

GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00

Date CE PE PCR
27 Fri June 2025 22.40116.95 0.14

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date CE PE PCR
27 Fri June 2025 28.10101.85 0.05
26 Thu June 2025 36.0598.00 0.04
25 Wed June 2025 33.2598.00 0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date CE PE PCR
27 Fri June 2025 33.8082.00 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date CE PE PCR
27 Fri June 2025 41.2574.90 0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date CE PE PCR
27 Fri June 2025 49.0062.75 0.27
26 Thu June 2025 59.6555.35 0.29
25 Wed June 2025 55.7063.00 0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date CE PE PCR
27 Fri June 2025 58.3051.90 0.95
26 Thu June 2025 69.5045.10 1.01
25 Wed June 2025 64.9052.75 0.69

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date CE PE PCR
27 Fri June 2025 68.4542.15 0.72
26 Thu June 2025 80.5036.05 0.74
25 Wed June 2025 76.5043.30 0.66
24 Tue June 2025 57.0061.70 0.28
23 Mon June 2025 60.9063.05 0.24

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date CE PE PCR
27 Fri June 2025 80.5533.70 6.29
26 Thu June 2025 92.9028.55 6.91
25 Wed June 2025 89.1035.10 1.65
24 Tue June 2025 67.2050.05 1.03
23 Mon June 2025 67.8053.60 0.74

GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00

Date CE PE PCR
27 Fri June 2025 91.3026.15 3.15
26 Thu June 2025 103.9522.00 2.99
25 Wed June 2025 99.1528.25 3.15
24 Tue June 2025 77.4541.30 12.31
23 Mon June 2025 80.6043.90 7.36

GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00

Date CE PE PCR
27 Fri June 2025 106.2520.50 44.36
26 Thu June 2025 94.8517.85 74.63
25 Wed June 2025 94.8522.25 18.75
24 Tue June 2025 94.8533.95 13.5
23 Mon June 2025 95.9036.40 17.29

GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00

Date CE PE PCR
27 Fri June 2025 130.1515.85 207.33
26 Thu June 2025 108.0013.40 660
25 Wed June 2025 108.0017.55 640
24 Tue June 2025 108.0026.85 151

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date CE PE PCR
27 Fri June 2025 140.2512.55 5.21
26 Thu June 2025 154.4011.05 4.71
25 Wed June 2025 143.0013.55 6.9
24 Tue June 2025 117.6021.60 6.31
23 Mon June 2025 120.2023.30 3.65

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date CE PE PCR
27 Fri June 2025 188.007.15 5.6
26 Thu June 2025 188.007.50 6.4
25 Wed June 2025 180.008.50 11.2
24 Tue June 2025 149.0013.60 5.4
23 Mon June 2025 149.0014.85 5.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00

Date CE PE PCR
27 Fri June 2025 147.005.60 17.6
26 Thu June 2025 147.005.85 11.6
25 Wed June 2025 147.006.25 11.2
24 Tue June 2025 147.009.50 2.2
23 Mon June 2025 147.0013.10 2

GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 248.903.65 13.11
26 Thu June 2025 248.903.95 12.22
25 Wed June 2025 235.604.35 29.5
24 Tue June 2025 179.056.65 42.5
23 Mon June 2025 179.057.15 31

GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00

Date CE PE PCR
27 Fri June 2025 254.801.35 1.06
Back to top | Use Dark Theme