GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlenmarkPharmaceuticals
Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1693.4 and 1724.6
Daily Target 1 | 1687.47 |
Daily Target 2 | 1699.33 |
Daily Target 3 | 1718.6666666667 |
Daily Target 4 | 1730.53 |
Daily Target 5 | 1749.87 |
Daily price and volume Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1711.20 (-1.2%) | 1728.00 | 1706.80 - 1738.00 | 0.9705 times | Thu 26 June 2025 | 1732.00 (0.87%) | 1719.00 | 1709.30 - 1743.60 | 0.7009 times | Wed 25 June 2025 | 1717.10 (2.02%) | 1689.00 | 1680.40 - 1729.00 | 1.1338 times | Tue 24 June 2025 | 1683.10 (-0.1%) | 1691.00 | 1674.60 - 1703.70 | 1.1506 times | Mon 23 June 2025 | 1684.80 (2.94%) | 1636.00 | 1630.10 - 1708.70 | 1.6388 times | Fri 20 June 2025 | 1636.70 (-0.15%) | 1633.90 | 1625.00 - 1645.50 | 0.9839 times | Thu 19 June 2025 | 1639.20 (-1.28%) | 1660.80 | 1631.90 - 1661.60 | 0.6574 times | Wed 18 June 2025 | 1660.40 (0.44%) | 1645.00 | 1637.40 - 1664.20 | 0.8424 times | Tue 17 June 2025 | 1653.20 (-1.79%) | 1675.10 | 1642.00 - 1685.60 | 1.3124 times | Mon 16 June 2025 | 1683.40 (0.81%) | 1683.80 | 1656.00 - 1687.50 | 0.6093 times | Fri 13 June 2025 | 1669.90 (1.85%) | 1605.00 | 1605.00 - 1674.00 | 0.7977 times |
Weekly price and charts GlenmarkPharmaceuticals
Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1670.65 and 1784.15
Weekly Target 1 | 1581.47 |
Weekly Target 2 | 1646.33 |
Weekly Target 3 | 1694.9666666667 |
Weekly Target 4 | 1759.83 |
Weekly Target 5 | 1808.47 |
Weekly price and volumes for Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1711.20 (4.55%) | 1636.00 | 1630.10 - 1743.60 | 1.3638 times | Fri 20 June 2025 | 1636.70 (-1.99%) | 1683.80 | 1625.00 - 1687.50 | 1.0739 times | Fri 13 June 2025 | 1669.90 (5.01%) | 1590.20 | 1589.00 - 1674.00 | 0.9278 times | Fri 06 June 2025 | 1590.20 (9.13%) | 1457.20 | 1448.50 - 1598.10 | 1.7156 times | Fri 30 May 2025 | 1457.10 (2.6%) | 1370.00 | 1370.00 - 1466.00 | 1.1883 times | Fri 23 May 2025 | 1420.20 (-1.96%) | 1454.00 | 1409.20 - 1471.10 | 0.5333 times | Fri 16 May 2025 | 1448.60 (3.6%) | 1377.10 | 1355.40 - 1463.40 | 0.545 times | Fri 09 May 2025 | 1398.20 (1.69%) | 1365.00 | 1365.00 - 1450.60 | 0.8309 times | Fri 02 May 2025 | 1375.00 (1.05%) | 1360.00 | 1359.00 - 1417.00 | 0.4681 times | Fri 25 April 2025 | 1360.70 (1.36%) | 1359.00 | 1336.30 - 1438.90 | 1.3532 times | Thu 17 April 2025 | 1342.40 (-2.59%) | 1381.20 | 1336.00 - 1395.70 | 0.4859 times |
Monthly price and charts GlenmarkPharmaceuticals
Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1579.85 and 1874.95
Monthly Target 1 | 1339.33 |
Monthly Target 2 | 1525.27 |
Monthly Target 3 | 1634.4333333333 |
Monthly Target 4 | 1820.37 |
Monthly Target 5 | 1929.53 |
Monthly price and volumes Glenmark Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1711.20 (17.44%) | 1457.20 | 1448.50 - 1743.60 | 1.5427 times | Fri 30 May 2025 | 1457.10 (5.5%) | 1381.20 | 1355.40 - 1471.10 | 0.9873 times | Wed 30 April 2025 | 1381.20 (-10.37%) | 1540.00 | 1336.00 - 1582.95 | 0.963 times | Fri 28 March 2025 | 1541.05 (20.49%) | 1278.00 | 1277.30 - 1546.40 | 0.7174 times | Fri 28 February 2025 | 1278.95 (-11.99%) | 1437.00 | 1275.50 - 1553.40 | 0.8603 times | Fri 31 January 2025 | 1453.20 (-9.69%) | 1609.10 | 1368.15 - 1658.00 | 0.5443 times | Tue 31 December 2024 | 1609.10 (5.26%) | 1528.10 | 1446.50 - 1621.60 | 1.0251 times | Fri 29 November 2024 | 1528.65 (-9.79%) | 1694.55 | 1451.00 - 1776.75 | 0.7958 times | Thu 31 October 2024 | 1694.55 (1.26%) | 1673.00 | 1628.10 - 1830.95 | 0.949 times | Mon 30 September 2024 | 1673.50 (-3.36%) | 1737.90 | 1610.00 - 1769.60 | 1.6151 times | Fri 30 August 2024 | 1731.75 (17.91%) | 1472.80 | 1406.40 - 1750.00 | 1.8156 times |
Indicator Analysis of GlenmarkPharmaceuticals
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1669.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glenmark Pharmaceuticals GLENMARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1662.1
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1634 and price is deviating by 66 points
Upper Bollinger band is at 1765 and lower is at 1502, while middle bands are at 1568 and 1699
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlenmarkPharmaceuticals (GLENMARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlenmarkPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlenmarkPharmaceuticals in short term and the buy signal is strong.
GlenmarkPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlenmarkPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlenmarkPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.12 and GlenmarkPharmaceuticals GLENMARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlenmarkPharmaceuticals GLENMARK stock. Volume based technical analysis of GlenmarkPharmaceuticals GLENMARK stock is negative.
GlenmarkPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK
DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK
DMA period | DMA value |
5 day DMA | 1705.64 |
12 day DMA | 1675.88 |
20 day DMA | 1633.01 |
35 day DMA | 1542.36 |
50 day DMA | 1497.83 |
100 day DMA | 1460.74 |
150 day DMA | 1484.26 |
200 day DMA | 1534.15 |
EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1703.43 | 1699.55 | 1683.32 |
12 day EMA | 1669.27 | 1661.65 | 1648.86 |
20 day EMA | 1629.88 | 1621.32 | 1609.67 |
35 day EMA | 1573.02 | 1564.88 | 1555.04 |
50 day EMA | 1509.44 | 1501.21 | 1491.79 |
SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1705.64 | 1690.74 | 1672.18 |
12 day SMA | 1675.88 | 1669.57 | 1659.87 |
20 day SMA | 1633.01 | 1620.3 | 1604.02 |
35 day SMA | 1542.36 | 1533.42 | 1524.47 |
50 day SMA | 1497.83 | 1490.74 | 1483.64 |
100 day SMA | 1460.74 | 1458.16 | 1454.83 |
150 day SMA | 1484.26 | 1482.63 | 1481.03 |
200 day SMA | 1534.15 | 1534.12 | 1533.97 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1724.80 | 1739.30 | 1721.00 to 1749.00 | 1.28 times |
26 Thu | 1742.30 | 1730.10 | 1725.50 to 1757.00 | 1.25 times |
25 Wed | 1731.00 | 1700.80 | 1692.90 to 1743.00 | 1.12 times |
24 Tue | 1695.40 | 1686.20 | 1686.20 to 1717.30 | 0.83 times |
23 Mon | 1695.80 | 1653.30 | 1638.10 to 1716.00 | 0.51 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1733.70 | 1757.70 | 1730.80 to 1757.70 | 1.21 times |
26 Thu | 1750.80 | 1746.00 | 1746.00 to 1763.50 | 1.23 times |
25 Wed | 1736.00 | 1714.30 | 1712.60 to 1750.00 | 1.06 times |
24 Tue | 1705.70 | 1710.00 | 1697.90 to 1723.10 | 0.79 times |
23 Mon | 1705.00 | 1659.40 | 1659.40 to 1725.10 | 0.72 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1750.00 | 1755.00 | 1750.00 to 1755.00 | 1 times |
Option chain for Glenmark Pharmaceuticals GLENMARK 31 Thu July 2025 expiry
GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.25 | 171.35 | 0.17 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00
Date | CE | PE | PCR |
27 Fri June 2025 | 11.30 | 168.20 | 0.36 |
26 Thu June 2025 | 15.90 | 168.20 | 0.19 |
25 Wed June 2025 | 15.00 | 168.20 | 0.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.50 | 127.30 | 0.03 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00
Date | CE | PE | PCR |
27 Fri June 2025 | 22.40 | 116.95 | 0.14 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.10 | 101.85 | 0.05 |
26 Thu June 2025 | 36.05 | 98.00 | 0.04 |
25 Wed June 2025 | 33.25 | 98.00 | 0.05 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.80 | 82.00 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00
Date | CE | PE | PCR |
27 Fri June 2025 | 41.25 | 74.90 | 0.38 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00
Date | CE | PE | PCR |
27 Fri June 2025 | 49.00 | 62.75 | 0.27 |
26 Thu June 2025 | 59.65 | 55.35 | 0.29 |
25 Wed June 2025 | 55.70 | 63.00 | 0.06 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00
Date | CE | PE | PCR |
27 Fri June 2025 | 58.30 | 51.90 | 0.95 |
26 Thu June 2025 | 69.50 | 45.10 | 1.01 |
25 Wed June 2025 | 64.90 | 52.75 | 0.69 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00
Date | CE | PE | PCR |
27 Fri June 2025 | 68.45 | 42.15 | 0.72 |
26 Thu June 2025 | 80.50 | 36.05 | 0.74 |
25 Wed June 2025 | 76.50 | 43.30 | 0.66 |
24 Tue June 2025 | 57.00 | 61.70 | 0.28 |
23 Mon June 2025 | 60.90 | 63.05 | 0.24 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00
Date | CE | PE | PCR |
27 Fri June 2025 | 80.55 | 33.70 | 6.29 |
26 Thu June 2025 | 92.90 | 28.55 | 6.91 |
25 Wed June 2025 | 89.10 | 35.10 | 1.65 |
24 Tue June 2025 | 67.20 | 50.05 | 1.03 |
23 Mon June 2025 | 67.80 | 53.60 | 0.74 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00
Date | CE | PE | PCR |
27 Fri June 2025 | 91.30 | 26.15 | 3.15 |
26 Thu June 2025 | 103.95 | 22.00 | 2.99 |
25 Wed June 2025 | 99.15 | 28.25 | 3.15 |
24 Tue June 2025 | 77.45 | 41.30 | 12.31 |
23 Mon June 2025 | 80.60 | 43.90 | 7.36 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00
Date | CE | PE | PCR |
27 Fri June 2025 | 106.25 | 20.50 | 44.36 |
26 Thu June 2025 | 94.85 | 17.85 | 74.63 |
25 Wed June 2025 | 94.85 | 22.25 | 18.75 |
24 Tue June 2025 | 94.85 | 33.95 | 13.5 |
23 Mon June 2025 | 95.90 | 36.40 | 17.29 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00
Date | CE | PE | PCR |
27 Fri June 2025 | 130.15 | 15.85 | 207.33 |
26 Thu June 2025 | 108.00 | 13.40 | 660 |
25 Wed June 2025 | 108.00 | 17.55 | 640 |
24 Tue June 2025 | 108.00 | 26.85 | 151 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00
Date | CE | PE | PCR |
27 Fri June 2025 | 140.25 | 12.55 | 5.21 |
26 Thu June 2025 | 154.40 | 11.05 | 4.71 |
25 Wed June 2025 | 143.00 | 13.55 | 6.9 |
24 Tue June 2025 | 117.60 | 21.60 | 6.31 |
23 Mon June 2025 | 120.20 | 23.30 | 3.65 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00
Date | CE | PE | PCR |
27 Fri June 2025 | 188.00 | 7.15 | 5.6 |
26 Thu June 2025 | 188.00 | 7.50 | 6.4 |
25 Wed June 2025 | 180.00 | 8.50 | 11.2 |
24 Tue June 2025 | 149.00 | 13.60 | 5.4 |
23 Mon June 2025 | 149.00 | 14.85 | 5.2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 147.00 | 5.60 | 17.6 |
26 Thu June 2025 | 147.00 | 5.85 | 11.6 |
25 Wed June 2025 | 147.00 | 6.25 | 11.2 |
24 Tue June 2025 | 147.00 | 9.50 | 2.2 |
23 Mon June 2025 | 147.00 | 13.10 | 2 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 248.90 | 3.65 | 13.11 |
26 Thu June 2025 | 248.90 | 3.95 | 12.22 |
25 Wed June 2025 | 235.60 | 4.35 | 29.5 |
24 Tue June 2025 | 179.05 | 6.65 | 42.5 |
23 Mon June 2025 | 179.05 | 7.15 | 31 |
GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 254.80 | 1.35 | 1.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.