GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2589.38 and 2704.08
| Daily Target 1 | 2568.78 |
| Daily Target 2 | 2609.97 |
| Daily Target 3 | 2683.4833333333 |
| Daily Target 4 | 2724.67 |
| Daily Target 5 | 2798.18 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2651.15 (-0.79%) | 2700.00 | 2642.30 - 2757.00 | 1.1523 times | Wed 16 October 2024 | 2672.35 (-1.13%) | 2715.00 | 2643.05 - 2757.15 | 1.1766 times | Tue 15 October 2024 | 2703.00 (-0.6%) | 2719.80 | 2681.10 - 2757.50 | 1.4322 times | Mon 14 October 2024 | 2719.30 (-2.3%) | 2788.85 | 2711.00 - 2812.10 | 1.0702 times | Fri 11 October 2024 | 2783.45 (0.81%) | 2764.55 | 2742.10 - 2835.30 | 0.6671 times | Thu 10 October 2024 | 2761.15 (-1.87%) | 2845.10 | 2755.70 - 2889.90 | 0.6685 times | Wed 09 October 2024 | 2813.65 (4.03%) | 2705.15 | 2705.15 - 2884.00 | 1.3767 times | Tue 08 October 2024 | 2704.70 (3.5%) | 2639.00 | 2615.00 - 2735.00 | 0.708 times | Mon 07 October 2024 | 2613.25 (-5.02%) | 2751.50 | 2586.05 - 2814.50 | 1.3191 times | Fri 04 October 2024 | 2751.35 (0.55%) | 2736.20 | 2704.45 - 2769.00 | 0.4293 times | Thu 03 October 2024 | 2736.20 (0.03%) | 2713.00 | 2695.00 - 2751.00 | 0.487 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2561.83 and 2731.63
| Weekly Target 1 | 2532.05 |
| Weekly Target 2 | 2591.6 |
| Weekly Target 3 | 2701.85 |
| Weekly Target 4 | 2761.4 |
| Weekly Target 5 | 2871.65 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2651.15 (-4.75%) | 2788.85 | 2642.30 - 2812.10 | 1.3619 times | Fri 11 October 2024 | 2783.45 (1.17%) | 2751.50 | 2586.05 - 2889.90 | 1.336 times | Fri 04 October 2024 | 2751.35 (2%) | 2700.05 | 2695.00 - 2782.25 | 0.7442 times | Fri 27 September 2024 | 2697.50 (-0.7%) | 2721.00 | 2682.15 - 2765.65 | 0.8486 times | Fri 20 September 2024 | 2716.60 (-6.49%) | 2921.00 | 2676.25 - 2922.80 | 1.0127 times | Fri 13 September 2024 | 2905.10 (2.6%) | 2832.65 | 2771.05 - 2912.00 | 1.0469 times | Fri 06 September 2024 | 2831.60 (3.15%) | 2751.85 | 2716.20 - 2879.85 | 1.3849 times | Fri 30 August 2024 | 2745.10 (-0.78%) | 2815.00 | 2737.60 - 2825.00 | 0.55 times | Thu 29 August 2024 | 2766.70 (0%) | 2815.00 | 2759.00 - 2825.00 | 0.3063 times | Thu 29 August 2024 | 2766.70 (-6.02%) | 2959.00 | 2759.00 - 3028.90 | 1.4086 times | Fri 23 August 2024 | 2944.00 (-3.84%) | 2899.25 | 2888.95 - 3088.00 | 2.3002 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2466.68 and 2770.53
| Monthly Target 1 | 2405.18 |
| Monthly Target 2 | 2528.17 |
| Monthly Target 3 | 2709.0333333333 |
| Monthly Target 4 | 2832.02 |
| Monthly Target 5 | 3012.88 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2651.15 (-3.61%) | 2751.00 | 2586.05 - 2889.90 | 0.267 times | Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.4015 times | Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 0.9974 times | Wed 31 July 2024 | 2730.60 (3%) | 2651.00 | 2501.00 - 2825.00 | 1.2897 times | Fri 28 June 2024 | 2651.00 (1.21%) | 2625.00 | 2235.00 - 2760.00 | 0.8399 times | Fri 31 May 2024 | 2619.30 (25.52%) | 2110.25 | 1965.00 - 2650.00 | 1.4141 times | Tue 30 April 2024 | 2086.75 (7.2%) | 1946.60 | 1842.05 - 2165.40 | 0.7224 times | Thu 28 March 2024 | 1946.60 (-10.45%) | 2170.00 | 1871.25 - 2191.00 | 0.8561 times | Thu 29 February 2024 | 2173.65 (-3.39%) | 2250.00 | 2091.05 - 2524.00 | 1.0433 times | Wed 31 January 2024 | 2249.90 (18.53%) | 1905.90 | 1904.45 - 2374.80 | 2.1687 times | Fri 29 December 2023 | 1898.15 (14.55%) | 1670.00 | 1661.35 - 1959.00 | 1.1916 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2715.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2684.75
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2721 and price is deviating by 43 points
Upper Bollinger band is at 2807 and lower is at 2635, while middle bands are at 2678 and 2764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and the sell signal is strong.
GlaxosmithklinePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaxosmithklinePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.01 and GlaxosmithklinePharmaceuticals GLAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 2705.85 |
| 12 day DMA | 2720.41 |
| 20 day DMA | 2720.19 |
| 35 day DMA | 2764.04 |
| 50 day DMA | 2802.22 |
| 100 day DMA | 2716.69 |
| 150 day DMA | 2500.56 |
| 200 day DMA | 2426.64 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2691.42 | 2711.55 | 2731.15 |
| 12 day EMA | 2715.36 | 2727.03 | 2736.97 |
| 20 day EMA | 2732.5 | 2741.06 | 2748.29 |
| 35 day EMA | 2760.97 | 2767.44 | 2773.04 |
| 50 day EMA | 2794.02 | 2799.85 | 2805.05 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2705.85 | 2727.85 | 2756.11 |
| 12 day SMA | 2720.41 | 2728.69 | 2730.79 |
| 20 day SMA | 2720.19 | 2727.19 | 2733.52 |
| 35 day SMA | 2764.04 | 2767.34 | 2770.03 |
| 50 day SMA | 2802.22 | 2806.69 | 2810.72 |
| 100 day SMA | 2716.69 | 2716.12 | 2714.74 |
| 150 day SMA | 2500.56 | 2496.01 | 2491.03 |
| 200 day SMA | 2426.64 | 2423.71 | 2420.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.