GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals
Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3366.2 and 3573.4
| Daily Target 1 | 3203.6 |
| Daily Target 2 | 3321.6 |
| Daily Target 3 | 3410.8 |
| Daily Target 4 | 3528.8 |
| Daily Target 5 | 3618 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3439.60 (4.17%) | 3324.90 | 3292.80 - 3500.00 | 3.2985 times | Thu 26 June 2025 | 3301.90 (1.32%) | 3270.00 | 3247.10 - 3309.00 | 1.0353 times | Wed 25 June 2025 | 3258.80 (0.92%) | 3254.80 | 3233.20 - 3288.40 | 0.6371 times | Tue 24 June 2025 | 3229.10 (1.82%) | 3186.00 | 3186.00 - 3280.00 | 0.7262 times | Mon 23 June 2025 | 3171.40 (-1.31%) | 3176.50 | 3153.90 - 3215.00 | 0.5288 times | Fri 20 June 2025 | 3213.50 (0.45%) | 3190.20 | 3176.00 - 3255.00 | 0.8191 times | Thu 19 June 2025 | 3199.20 (-2.65%) | 3250.00 | 3175.00 - 3293.40 | 0.4434 times | Wed 18 June 2025 | 3286.40 (1%) | 3240.10 | 3240.10 - 3306.70 | 1.003 times | Tue 17 June 2025 | 3254.00 (-3.35%) | 3344.00 | 3240.00 - 3356.70 | 0.9643 times | Mon 16 June 2025 | 3366.80 (2.18%) | 3285.70 | 3234.30 - 3381.10 | 0.5443 times | Fri 13 June 2025 | 3295.00 (-0.75%) | 3300.00 | 3258.60 - 3331.60 | 0.6988 times |
Weekly price and charts GlaxosmithklinePharmaceuticals
Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3296.75 and 3642.85
| Weekly Target 1 | 3018.4 |
| Weekly Target 2 | 3229 |
| Weekly Target 3 | 3364.5 |
| Weekly Target 4 | 3575.1 |
| Weekly Target 5 | 3710.6 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3439.60 (7.04%) | 3176.50 | 3153.90 - 3500.00 | 0.789 times | Fri 20 June 2025 | 3213.50 (-2.47%) | 3285.70 | 3175.00 - 3381.10 | 0.4783 times | Fri 13 June 2025 | 3295.00 (-4.17%) | 3455.00 | 3258.60 - 3505.00 | 0.511 times | Fri 06 June 2025 | 3438.50 (4.24%) | 3298.00 | 3220.00 - 3515.70 | 0.8012 times | Fri 30 May 2025 | 3298.60 (9.19%) | 3035.00 | 2952.00 - 3398.00 | 1.7842 times | Fri 23 May 2025 | 3020.90 (6.8%) | 2856.00 | 2763.20 - 3035.00 | 1.3565 times | Fri 16 May 2025 | 2828.60 (2.49%) | 2799.00 | 2706.10 - 3025.00 | 1.1214 times | Fri 09 May 2025 | 2759.90 (-3.26%) | 2862.50 | 2693.90 - 2919.90 | 0.4577 times | Fri 02 May 2025 | 2852.80 (1.79%) | 2822.00 | 2792.00 - 3045.00 | 0.7131 times | Fri 25 April 2025 | 2802.70 (-3.58%) | 2907.00 | 2775.00 - 3148.00 | 1.9876 times | Thu 17 April 2025 | 2906.80 (5.66%) | 2778.60 | 2778.60 - 2963.90 | 0.4101 times |
Monthly price and charts GlaxosmithklinePharmaceuticals
Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3296.75 and 3658.55
| Monthly Target 1 | 3007.93 |
| Monthly Target 2 | 3223.77 |
| Monthly Target 3 | 3369.7333333333 |
| Monthly Target 4 | 3585.57 |
| Monthly Target 5 | 3731.53 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3439.60 (4.27%) | 3298.00 | 3153.90 - 3515.70 | 0.7191 times | Fri 30 May 2025 | 3298.60 (11.27%) | 2935.30 | 2693.90 - 3398.00 | 1.3654 times | Wed 30 April 2025 | 2964.60 (2.92%) | 2872.00 | 2401.00 - 3148.00 | 1.0208 times | Fri 28 March 2025 | 2880.35 (16.36%) | 2485.00 | 2390.05 - 2988.00 | 0.7099 times | Fri 28 February 2025 | 2475.35 (25.2%) | 1955.95 | 1921.00 - 2744.95 | 3.8148 times | Fri 31 January 2025 | 1977.15 (-12.2%) | 2235.00 | 1961.55 - 2272.00 | 0.6815 times | Tue 31 December 2024 | 2251.85 (-7.88%) | 2436.00 | 2158.40 - 2457.75 | 0.4329 times | Fri 29 November 2024 | 2444.40 (-9.88%) | 2729.00 | 2307.00 - 2742.95 | 0.4207 times | Thu 31 October 2024 | 2712.25 (-1.39%) | 2751.00 | 2500.00 - 2889.90 | 0.485 times | Mon 30 September 2024 | 2750.55 (0.2%) | 2751.85 | 2676.25 - 2922.80 | 0.35 times | Fri 30 August 2024 | 2745.10 (0.53%) | 2740.00 | 2702.10 - 3088.00 | 0.8695 times |
Indicator Analysis of GlaxosmithklinePharmaceuticals
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3290.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3297.3
Tomorrow's movement Prediction of Glaxosmithkline Pharmaceuticals GLAXO looks bullish. It has broken an important resistance level of 3406 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3318 and price is deviating by 88 points
Upper Bollinger band is at 3492 and lower is at 3144, while middle bands are at 3231 and 3405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlaxosmithklinePharmaceuticals (GLAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlaxosmithklinePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlaxosmithklinePharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlaxosmithklinePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlaxosmithklinePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlaxosmithklinePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3317.95 and GlaxosmithklinePharmaceuticals GLAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlaxosmithklinePharmaceuticals GLAXO stock. Volume based technical analysis of GlaxosmithklinePharmaceuticals GLAXO stock is negative.
GlaxosmithklinePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value |
| 5 day DMA | 3280.16 |
| 12 day DMA | 3277.98 |
| 20 day DMA | 3317.55 |
| 35 day DMA | 3173.35 |
| 50 day DMA | 3076.44 |
| 100 day DMA | 2812.36 |
| 150 day DMA | 2621.69 |
| 200 day DMA | 2634.36 |
EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3319.06 | 3258.8 | 3237.26 |
| 12 day EMA | 3290.1 | 3262.93 | 3255.85 |
| 20 day EMA | 3261.7 | 3242.98 | 3236.78 |
| 35 day EMA | 3176.79 | 3161.32 | 3153.04 |
| 50 day EMA | 3074.28 | 3059.37 | 3049.48 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3280.16 | 3234.94 | 3214.4 |
| 12 day SMA | 3277.98 | 3272.84 | 3280.88 |
| 20 day SMA | 3317.55 | 3310.5 | 3308.57 |
| 35 day SMA | 3173.35 | 3153.93 | 3137.97 |
| 50 day SMA | 3076.44 | 3066.19 | 3057.71 |
| 100 day SMA | 2812.36 | 2797.8 | 2785.01 |
| 150 day SMA | 2621.69 | 2614.55 | 2608.8 |
| 200 day SMA | 2634.36 | 2631.42 | 2629.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.