GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma
Strong Daily Stock price targets for GlandPharma GLAND are 1765.8 and 1791.6
| Daily Target 1 | 1760.6 |
| Daily Target 2 | 1771 |
| Daily Target 3 | 1786.4 |
| Daily Target 4 | 1796.8 |
| Daily Target 5 | 1812.2 |
Daily price and volume Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1781.40 (-0.61%) | 1789.80 | 1776.00 - 1801.80 | 1.1555 times | Thu 26 June 2025 | 1792.30 (0.67%) | 1802.00 | 1774.50 - 1808.40 | 1.0186 times | Wed 25 June 2025 | 1780.30 (0.87%) | 1756.10 | 1756.10 - 1790.60 | 0.5118 times | Tue 24 June 2025 | 1764.90 (1.18%) | 1744.00 | 1742.10 - 1800.00 | 0.8243 times | Mon 23 June 2025 | 1744.40 (1.22%) | 1702.50 | 1702.10 - 1750.00 | 0.3086 times | Fri 20 June 2025 | 1723.40 (0.95%) | 1707.20 | 1707.20 - 1758.50 | 0.9921 times | Thu 19 June 2025 | 1707.20 (-1.59%) | 1725.90 | 1692.60 - 1750.00 | 0.3104 times | Wed 18 June 2025 | 1734.70 (-0.91%) | 1743.20 | 1721.00 - 1748.20 | 0.3246 times | Tue 17 June 2025 | 1750.60 (-1.14%) | 1774.00 | 1740.00 - 1816.90 | 1.8131 times | Mon 16 June 2025 | 1770.80 (4.8%) | 1692.00 | 1692.00 - 1780.00 | 2.7409 times | Fri 13 June 2025 | 1689.70 (1.22%) | 1630.00 | 1629.90 - 1694.50 | 0.3377 times |
Weekly price and charts GlandPharma
Strong weekly Stock price targets for GlandPharma GLAND are 1741.75 and 1848.05
| Weekly Target 1 | 1657.67 |
| Weekly Target 2 | 1719.53 |
| Weekly Target 3 | 1763.9666666667 |
| Weekly Target 4 | 1825.83 |
| Weekly Target 5 | 1870.27 |
Weekly price and volumes for Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1781.40 (3.37%) | 1702.50 | 1702.10 - 1808.40 | 1.1443 times | Fri 20 June 2025 | 1723.40 (1.99%) | 1692.00 | 1692.00 - 1816.90 | 1.8522 times | Fri 13 June 2025 | 1689.70 (2.9%) | 1648.00 | 1629.90 - 1702.00 | 0.6716 times | Fri 06 June 2025 | 1642.00 (3.36%) | 1583.70 | 1571.10 - 1657.90 | 0.7493 times | Fri 30 May 2025 | 1588.60 (3.92%) | 1528.30 | 1512.10 - 1612.80 | 0.6558 times | Fri 23 May 2025 | 1528.70 (4.04%) | 1471.00 | 1452.20 - 1591.90 | 1.8008 times | Fri 16 May 2025 | 1469.40 (3.04%) | 1426.00 | 1416.20 - 1476.40 | 0.749 times | Fri 09 May 2025 | 1426.00 (1.6%) | 1400.60 | 1384.40 - 1432.50 | 0.449 times | Fri 02 May 2025 | 1403.50 (-3.07%) | 1447.90 | 1382.30 - 1458.40 | 0.6908 times | Fri 25 April 2025 | 1447.90 (-0.1%) | 1467.00 | 1430.20 - 1502.70 | 1.2372 times | Thu 17 April 2025 | 1449.40 (3.99%) | 1405.70 | 1396.40 - 1458.80 | 0.48 times |
Monthly price and charts GlandPharma
Strong monthly Stock price targets for GlandPharma GLAND are 1676.25 and 1922.05
| Monthly Target 1 | 1477.33 |
| Monthly Target 2 | 1629.37 |
| Monthly Target 3 | 1723.1333333333 |
| Monthly Target 4 | 1875.17 |
| Monthly Target 5 | 1968.93 |
Monthly price and volumes Gland Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1781.40 (12.14%) | 1583.70 | 1571.10 - 1816.90 | 0.6824 times | Fri 30 May 2025 | 1588.60 (13.47%) | 1400.00 | 1382.30 - 1612.80 | 0.5833 times | Wed 30 April 2025 | 1400.00 (-12.08%) | 1605.55 | 1277.80 - 1767.70 | 1.234 times | Fri 28 March 2025 | 1592.40 (2.55%) | 1556.00 | 1500.00 - 1684.90 | 1.2889 times | Fri 28 February 2025 | 1552.80 (1.84%) | 1530.45 | 1411.10 - 1651.90 | 0.9463 times | Fri 31 January 2025 | 1524.75 (-14.31%) | 1765.10 | 1417.05 - 1964.00 | 1.0177 times | Tue 31 December 2024 | 1779.35 (2.38%) | 1735.20 | 1725.00 - 1864.00 | 0.6464 times | Fri 29 November 2024 | 1738.00 (5.26%) | 1651.10 | 1600.00 - 1871.70 | 1.6153 times | Thu 31 October 2024 | 1651.10 (-8.06%) | 1802.55 | 1585.70 - 1805.00 | 0.723 times | Mon 30 September 2024 | 1795.90 (-2.32%) | 1860.00 | 1771.00 - 1974.55 | 1.2627 times | Fri 30 August 2024 | 1838.55 (-14.15%) | 2150.00 | 1830.00 - 2220.95 | 2.054 times |
Indicator Analysis of GlandPharma
Tomorrow's movement Prediction of Gland Pharma GLAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1738.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gland Pharma GLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1701 and price is deviating by 62 points
Upper Bollinger band is at 1824 and lower is at 1578, while middle bands are at 1639 and 1762
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlandPharma (GLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlandPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlandPharma in short term and the buy signal is strong.
GlandPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlandPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlandPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.89 and GlandPharma GLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlandPharma GLAND stock. Volume based technical analysis of GlandPharma GLAND stock is negative.
GlandPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value |
| 5 day DMA | 1772.66 |
| 12 day DMA | 1742.43 |
| 20 day DMA | 1700.29 |
| 35 day DMA | 1618.19 |
| 50 day DMA | 1562.02 |
| 100 day DMA | 1546.57 |
| 150 day DMA | 1611.59 |
| 200 day DMA | 1646.28 |
EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.53 | 1766.6 | 1753.75 |
| 12 day EMA | 1738.57 | 1730.79 | 1719.61 |
| 20 day EMA | 1700.43 | 1691.91 | 1681.35 |
| 35 day EMA | 1637.06 | 1628.56 | 1618.92 |
| 50 day EMA | 1571.16 | 1562.58 | 1553.21 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.66 | 1761.06 | 1744.04 |
| 12 day SMA | 1742.43 | 1734.13 | 1723.49 |
| 20 day SMA | 1700.29 | 1690.65 | 1679.94 |
| 35 day SMA | 1618.19 | 1608.04 | 1597.27 |
| 50 day SMA | 1562.02 | 1555.25 | 1547.93 |
| 100 day SMA | 1546.57 | 1543.82 | 1540.76 |
| 150 day SMA | 1611.59 | 1611.63 | 1611.57 |
| 200 day SMA | 1646.28 | 1646.86 | 1647.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.