GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 245.45 and 252.55
| Daily Target 1 | 239.53 |
| Daily Target 2 | 244.27 |
| Daily Target 3 | 246.63333333333 |
| Daily Target 4 | 251.37 |
| Daily Target 5 | 253.73 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.00 (2.94%) | 241.90 | 241.90 - 249.00 | 0.1104 times | Thu 26 June 2025 | 241.90 (-4.39%) | 257.00 | 241.00 - 257.00 | 0.9272 times | Wed 25 June 2025 | 253.00 (0%) | 261.00 | 253.00 - 261.00 | 0.0662 times | Mon 23 June 2025 | 253.00 (1.61%) | 249.00 | 249.00 - 259.95 | 0.6181 times | Fri 20 June 2025 | 249.00 (-1.19%) | 264.00 | 249.00 - 264.00 | 0.3091 times | Thu 19 June 2025 | 252.00 (2.75%) | 250.00 | 240.00 - 256.00 | 2.4283 times | Wed 18 June 2025 | 245.25 (0.37%) | 250.00 | 232.15 - 250.00 | 1.9426 times | Tue 17 June 2025 | 244.35 (-1.67%) | 250.00 | 243.00 - 259.00 | 1.6556 times | Mon 16 June 2025 | 248.50 (-4.24%) | 259.50 | 248.00 - 260.75 | 1.7881 times | Fri 13 June 2025 | 259.50 (-0.42%) | 265.00 | 258.00 - 266.30 | 0.1545 times | Thu 12 June 2025 | 260.60 (1.09%) | 270.00 | 250.50 - 270.00 | 2.362 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 239 and 259
| Weekly Target 1 | 230.33 |
| Weekly Target 2 | 239.67 |
| Weekly Target 3 | 250.33333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.00 (0%) | 249.00 | 241.00 - 261.00 | 0.486 times | Fri 20 June 2025 | 249.00 (-4.05%) | 259.50 | 232.15 - 264.00 | 2.2928 times | Fri 13 June 2025 | 259.50 (-5.62%) | 288.50 | 250.50 - 288.65 | 3.919 times | Fri 06 June 2025 | 274.95 (-14.35%) | 336.90 | 274.15 - 336.90 | 1.9626 times | Fri 30 May 2025 | 321.00 (-1.74%) | 322.00 | 288.00 - 342.10 | 0.3988 times | Fri 23 May 2025 | 326.70 (66.68%) | 322.00 | 321.35 - 349.00 | 0.1807 times | Fri 09 May 2025 | 196.00 (-4.37%) | 197.00 | 188.00 - 205.00 | 0.2928 times | Fri 02 May 2025 | 204.95 (2.35%) | 210.00 | 195.50 - 210.00 | 0.1495 times | Fri 25 April 2025 | 200.25 (-7.72%) | 213.00 | 200.25 - 213.00 | 0.1371 times | Thu 17 April 2025 | 217.00 (-5.86%) | 225.90 | 217.00 - 225.90 | 0.1807 times | Fri 11 April 2025 | 230.50 (-7.76%) | 244.90 | 230.50 - 244.90 | 0.1184 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 188.2 and 292.95
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 208.47 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 313.22 |
| Monthly Target 5 | 377.43 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.00 (-22.43%) | 336.90 | 232.15 - 336.90 | 6.1586 times | Fri 30 May 2025 | 321.00 (63.78%) | 196.00 | 188.00 - 349.00 | 0.6336 times | Wed 30 April 2025 | 196.00 (-26.18%) | 265.50 | 195.50 - 265.50 | 0.4785 times | Fri 28 March 2025 | 265.50 (-0.19%) | 253.00 | 242.25 - 309.75 | 0.4298 times | Thu 27 February 2025 | 266.00 (-3.45%) | 275.00 | 266.00 - 280.00 | 0.0177 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0399 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 0.8374 times | Fri 28 June 2024 | 385.00 (-15.01%) | 475.65 | 332.50 - 524.00 | 0.5538 times | Fri 31 May 2024 | 453.00 (5.84%) | 449.35 | 401.00 - 564.10 | 0.4564 times | Tue 30 April 2024 | 428.00 (-20.87%) | 567.85 | 418.60 - 567.85 | 0.3943 times | Thu 28 March 2024 | 540.85 (-4.96%) | 540.60 | 416.90 - 565.55 | 0.8773 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 24 points
Upper Bollinger band is at 314 and lower is at 219, while middle bands are at 243 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GirirajCivil in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.92 and GirirajCivil GIRIRAJ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 249.18 |
| 12 day DMA | 251.16 |
| 20 day DMA | 266.26 |
| 35 day DMA | 252.61 |
| 50 day DMA | 249 |
| 100 day DMA | 313.39 |
| 150 day DMA | 370.33 |
| 200 day DMA | 428.12 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.7 | 248.55 | 251.87 |
| 12 day EMA | 253.12 | 253.87 | 256.05 |
| 20 day EMA | 256.12 | 256.87 | 258.44 |
| 35 day EMA | 255.45 | 255.83 | 256.65 |
| 50 day EMA | 252.58 | 252.73 | 253.17 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.18 | 249.78 | 250.45 |
| 12 day SMA | 251.16 | 251.3 | 253.14 |
| 20 day SMA | 266.26 | 269.11 | 271.58 |
| 35 day SMA | 252.61 | 251.45 | 250.62 |
| 50 day SMA | 249 | 249.66 | 250.57 |
| 100 day SMA | 313.39 | 316.29 | 319.25 |
| 150 day SMA | 370.33 | 372.88 | 375.47 |
| 200 day SMA | 428.12 | 429.12 | 428.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.