GirirajCivil GIRIRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GirirajCivil
Strong Daily Stock price targets for GirirajCivil GIRIRAJ_ST are 280 and 280
| Daily Target 1 | 280 |
| Daily Target 2 | 280 |
| Daily Target 3 | 280 |
| Daily Target 4 | 280 |
| Daily Target 5 | 280 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.2703 times | Thu 06 February 2025 | 275.00 (-0.18%) | 275.00 | 275.00 - 275.00 | 0.5405 times | Thu 30 January 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 1.3514 times | Fri 24 January 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2703 times | Mon 20 January 2025 | 290.00 (2.11%) | 290.00 | 290.00 - 290.00 | 0.2703 times | Fri 17 January 2025 | 284.00 (-28.84%) | 283.05 | 283.05 - 284.00 | 0.5405 times | Fri 12 July 2024 | 399.10 (-4.75%) | 410.65 | 399.00 - 410.65 | 1.6216 times | Thu 11 July 2024 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.5405 times | Wed 10 July 2024 | 419.00 (-4.77%) | 448.80 | 418.00 - 448.80 | 2.4324 times | Tue 09 July 2024 | 440.00 (4.02%) | 402.00 | 401.85 - 443.95 | 2.1622 times | Mon 08 July 2024 | 423.00 (-4.84%) | 422.30 | 422.30 - 430.00 | 4.3243 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_ST are 277.5 and 282.5
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 278.33333333333 |
| Weekly Target 4 | 281.67 |
| Weekly Target 5 | 283.33 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 280.00 (1.63%) | 275.00 | 275.00 - 280.00 | 0.092 times | Thu 30 January 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.1534 times | Fri 24 January 2025 | 290.00 (2.11%) | 290.00 | 290.00 - 290.00 | 0.0613 times | Fri 17 January 2025 | 284.00 (-28.84%) | 283.05 | 283.05 - 284.00 | 0.0613 times | Fri 12 July 2024 | 399.10 (-10.21%) | 422.30 | 399.00 - 448.80 | 1.2577 times | Fri 05 July 2024 | 444.50 (15.45%) | 404.25 | 402.00 - 491.25 | 4.5399 times | Fri 28 June 2024 | 385.00 (1.32%) | 361.00 | 332.50 - 385.00 | 1.1656 times | Fri 21 June 2024 | 380.00 (-4.7%) | 398.75 | 379.05 - 405.00 | 0.6748 times | Fri 14 June 2024 | 398.75 (-20.57%) | 476.90 | 388.45 - 477.00 | 1.6258 times | Thu 06 June 2024 | 502.00 (10.82%) | 475.65 | 452.10 - 524.00 | 0.3681 times | Fri 31 May 2024 | 453.00 (-15.96%) | 564.00 | 453.00 - 564.00 | 0.4601 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_ST are 277.5 and 282.5
| Monthly Target 1 | 273.33 |
| Monthly Target 2 | 276.67 |
| Monthly Target 3 | 278.33333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 283.33 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 280.00 (1.63%) | 275.00 | 275.00 - 280.00 | 0.0214 times | Thu 30 January 2025 | 275.50 (-30.97%) | 283.05 | 275.50 - 290.00 | 0.0642 times | Fri 12 July 2024 | 399.10 (3.66%) | 404.25 | 399.00 - 491.25 | 1.3481 times | Fri 28 June 2024 | 385.00 (-15.01%) | 475.65 | 332.50 - 524.00 | 0.8916 times | Fri 31 May 2024 | 453.00 (5.84%) | 449.35 | 401.00 - 564.10 | 0.7347 times | Tue 30 April 2024 | 428.00 (-20.87%) | 567.85 | 418.60 - 567.85 | 0.6348 times | Thu 28 March 2024 | 540.85 (-4.96%) | 540.60 | 416.90 - 565.55 | 1.4123 times | Wed 28 February 2024 | 569.05 (-37.06%) | 858.90 | 569.05 - 858.90 | 0.7275 times | Wed 31 January 2024 | 904.10 (106.63%) | 459.40 | 459.40 - 1001.70 | 1.5407 times | Fri 29 December 2023 | 437.55 (-9.44%) | 459.00 | 325.80 - 459.00 | 2.6248 times | Tue 28 November 2023 | 483.15 (1368.54%) | 450.45 | 420.00 - 593.10 | 0.6277 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.5
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 66 points
Upper Bollinger band is at 503 and lower is at 241, while middle bands are at 307 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GirirajCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.11 and GirirajCivil GIRIRAJ_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GirirajCivil GIRIRAJ_ST stock. Volume based technical analysis of GirirajCivil GIRIRAJ_ST stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_ST
DMA (daily moving average) of Giriraj Civil GIRIRAJ_ST
| DMA period | DMA value |
| 5 day DMA | 282.1 |
| 12 day DMA | 353.26 |
| 20 day DMA | 371.69 |
| 35 day DMA | 397.42 |
| 50 day DMA | 419.33 |
| 100 day DMA | 493.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.07 | 298.1 | 309.65 |
| 12 day EMA | 331.53 | 340.89 | 352.87 |
| 20 day EMA | 357.03 | 365.14 | 374.62 |
| 35 day EMA | 388.05 | 394.41 | 401.44 |
| 50 day EMA | 409.07 | 414.34 | 420.03 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.1 | 282.9 | 307.72 |
| 12 day SMA | 353.26 | 368.92 | 383.14 |
| 20 day SMA | 371.69 | 375.74 | 380.99 |
| 35 day SMA | 397.42 | 403.75 | 410.99 |
| 50 day SMA | 419.33 | 423.08 | 427.37 |
| 100 day SMA | 493.3 | 499.59 | 505.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.