Ginnifilaments GINNIFILA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginnifilaments GINNIFILA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ginnifilaments
Strong Daily Stock price targets for Ginnifilaments GINNIFILA_BE are 44.32 and 44.83
| Daily Target 1 | 44.21 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.23 |
Daily price and volume Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.65 (-1.5%) | 45.01 | 44.50 - 45.01 | 0.2441 times | Thu 26 June 2025 | 45.33 (-1.99%) | 45.99 | 45.32 - 45.99 | 0.2085 times | Wed 25 June 2025 | 46.25 (-1.07%) | 46.48 | 46.01 - 46.48 | 0.3937 times | Tue 24 June 2025 | 46.75 (-1.97%) | 47.65 | 46.73 - 47.65 | 0.556 times | Mon 23 June 2025 | 47.69 (-2.01%) | 47.69 | 47.69 - 47.72 | 0.331 times | Fri 20 June 2025 | 48.67 (-2.01%) | 48.67 | 48.67 - 48.67 | 0.0555 times | Thu 19 June 2025 | 49.67 (2.03%) | 48.80 | 47.00 - 50.40 | 1.7881 times | Wed 18 June 2025 | 48.68 (4.55%) | 47.30 | 46.00 - 48.88 | 2.7174 times | Tue 17 June 2025 | 46.56 (4.98%) | 45.24 | 45.01 - 46.56 | 2.7499 times | Mon 16 June 2025 | 44.35 (3.26%) | 43.10 | 42.05 - 44.90 | 0.9558 times | Fri 13 June 2025 | 42.95 (3.37%) | 41.55 | 40.05 - 43.00 | 0.7754 times |
Weekly price and charts Ginnifilaments
Strong weekly Stock price targets for Ginnifilaments GINNIFILA_BE are 42.97 and 46.19
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.65 (-8.26%) | 47.69 | 44.50 - 47.72 | 0.4468 times | Fri 20 June 2025 | 48.67 (13.32%) | 43.10 | 42.05 - 50.40 | 2.131 times | Fri 13 June 2025 | 42.95 (-0.58%) | 43.95 | 39.94 - 45.35 | 1.2451 times | Fri 06 June 2025 | 43.20 (12.09%) | 38.85 | 37.05 - 44.15 | 1.5398 times | Fri 30 May 2025 | 38.54 (4.08%) | 36.85 | 35.68 - 39.00 | 1.4351 times | Fri 23 May 2025 | 37.03 (-1.04%) | 37.39 | 37.00 - 40.24 | 1.5372 times | Fri 16 May 2025 | 37.42 (45.89%) | 38.34 | 36.63 - 38.34 | 0.4257 times | Fri 27 October 2023 | 25.65 (-3.02%) | 27.25 | 24.40 - 27.75 | 0.2687 times | Fri 20 October 2023 | 26.45 (7.96%) | 24.70 | 24.45 - 26.95 | 0.5175 times | Fri 13 October 2023 | 24.50 (-9.26%) | 26.50 | 24.50 - 26.50 | 0.4532 times | Fri 06 October 2023 | 27.00 (-0.74%) | 26.80 | 26.25 - 27.20 | 0.1653 times |
Monthly price and charts Ginnifilaments
Strong monthly Stock price targets for Ginnifilaments GINNIFILA_BE are 40.85 and 54.2
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Ginnifilaments
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.65 (15.85%) | 38.85 | 37.05 - 50.40 | 3.1641 times | Fri 30 May 2025 | 38.54 (50.25%) | 38.34 | 35.68 - 40.24 | 2.0049 times | Fri 27 October 2023 | 25.65 (-5.7%) | 26.80 | 24.40 - 27.75 | 0.8288 times | Fri 29 September 2023 | 27.20 (0%) | 27.70 | 27.00 - 32.55 | 1.09 times | Thu 31 August 2023 | 27.20 (-0.73%) | 27.90 | 25.65 - 30.60 | 0.8838 times | Mon 31 July 2023 | 27.40 (-7.9%) | 29.75 | 27.10 - 30.70 | 0.6628 times | Fri 30 June 2023 | 29.75 (33.71%) | 30.40 | 26.80 - 30.40 | 0.2778 times | Mon 22 May 2023 | 22.25 (-0.22%) | 22.85 | 22.05 - 25.20 | 0.4129 times | Fri 28 April 2023 | 22.30 (81.3%) | 22.25 | 21.00 - 22.90 | 0.2045 times | Mon 17 August 2020 | 12.30 (24.87%) | 9.40 | 9.40 - 12.80 | 0.4704 times | Fri 31 July 2020 | 9.85 (0%) | 14.65 | 9.50 - 14.65 | 1.2255 times |
Indicator Analysis of Ginnifilaments
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ginnifilaments GINNIFILA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ginnifilaments (GINNIFILA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ginnifilaments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ginnifilaments in short term but the sell signal is initial and weak.
Ginnifilaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ginnifilaments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginnifilaments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Ginnifilaments GINNIFILA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ginnifilaments GINNIFILA_BE stock. Volume based technical analysis of Ginnifilaments GINNIFILA_BE stock is negative.
Ginnifilaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ginnifilaments GINNIFILA_BE
DMA (daily moving average) of Ginnifilaments GINNIFILA_BE
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 46.09 |
| 20 day DMA | 44.21 |
| 35 day DMA | 40.01 |
| 50 day DMA | 35.79 |
| 100 day DMA | 32.06 |
| 150 day DMA | 28.87 |
| 200 day DMA |
EMA (exponential moving average) of Ginnifilaments GINNIFILA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.42 | 46.96 |
| 12 day EMA | 45.44 | 45.58 | 45.62 |
| 20 day EMA | 43.81 | 43.72 | 43.55 |
| 35 day EMA | 40.13 | 39.86 | 39.54 |
| 50 day EMA | 36.15 | 35.8 | 35.41 |
SMA (simple moving average) of Ginnifilaments GINNIFILA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 46.94 | 47.81 |
| 12 day SMA | 46.09 | 45.8 | 45.57 |
| 20 day SMA | 44.21 | 43.9 | 43.53 |
| 35 day SMA | 40.01 | 39.49 | 38.92 |
| 50 day SMA | 35.79 | 35.44 | 35.09 |
| 100 day SMA | 32.06 | 31.89 | 31.72 |
| 150 day SMA | 28.87 | 28.64 | 28.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.