RelcapamcNetfgilt5y GILT5YBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Netfgilt5y GILT5YBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcNetfgilt5y
Strong Daily Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.14 and 62.38
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.32 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 62.56 |
Daily price and volume Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.32 (-0.08%) | 62.37 | 62.20 - 62.44 | 1.8895 times | Thu 26 June 2025 | 62.37 (0%) | 62.49 | 62.19 - 62.49 | 1.5806 times | Wed 25 June 2025 | 62.37 (0%) | 62.38 | 62.30 - 62.45 | 0.9821 times | Tue 24 June 2025 | 62.37 (0.16%) | 62.40 | 62.30 - 62.49 | 0.9265 times | Mon 23 June 2025 | 62.27 (-0.21%) | 62.16 | 62.16 - 62.45 | 0.7531 times | Fri 20 June 2025 | 62.40 (-0.03%) | 63.98 | 62.15 - 63.98 | 0.7738 times | Thu 19 June 2025 | 62.42 (-0.06%) | 62.59 | 62.37 - 62.59 | 0.8071 times | Wed 18 June 2025 | 62.46 (0.16%) | 62.45 | 62.38 - 62.49 | 0.8409 times | Tue 17 June 2025 | 62.36 (0.06%) | 63.19 | 62.12 - 63.19 | 0.5088 times | Mon 16 June 2025 | 62.32 (0.05%) | 62.26 | 62.14 - 62.40 | 0.9376 times | Fri 13 June 2025 | 62.29 (-0.1%) | 62.35 | 62.00 - 62.45 | 1.0573 times |
Weekly price and charts RelcapamcNetfgilt5y
Strong weekly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 62.24 and 62.57
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 62.323333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.32 (-0.13%) | 62.16 | 62.16 - 62.49 | 0.7345 times | Fri 20 June 2025 | 62.40 (0.18%) | 62.26 | 62.12 - 63.98 | 0.4633 times | Fri 13 June 2025 | 62.29 (-0.83%) | 63.44 | 62.00 - 63.44 | 2.1243 times | Fri 06 June 2025 | 62.81 (0.35%) | 62.64 | 62.39 - 62.87 | 1.1844 times | Fri 30 May 2025 | 62.59 (0.3%) | 62.54 | 62.21 - 62.64 | 0.844 times | Fri 23 May 2025 | 62.40 (0.53%) | 61.86 | 61.81 - 62.53 | 1.0157 times | Fri 16 May 2025 | 62.07 (0.52%) | 61.89 | 61.61 - 62.35 | 1.0559 times | Fri 09 May 2025 | 61.75 (-0.03%) | 61.77 | 61.51 - 62.59 | 0.771 times | Fri 02 May 2025 | 61.77 (0.1%) | 61.71 | 61.26 - 61.97 | 0.8532 times | Fri 25 April 2025 | 61.71 (0.42%) | 62.40 | 61.21 - 63.30 | 0.9537 times | Thu 17 April 2025 | 61.45 (0.26%) | 60.70 | 60.70 - 61.55 | 0.623 times |
Monthly price and charts RelcapamcNetfgilt5y
Strong monthly Stock price targets for RelcapamcNetfgilt5y GILT5YBEES are 61.17 and 63.15
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Relcapamc Netfgilt5y
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.32 (-0.43%) | 62.64 | 62.00 - 63.98 | 1.0698 times | Fri 30 May 2025 | 62.59 (1.38%) | 61.78 | 61.51 - 62.64 | 0.9059 times | Wed 30 April 2025 | 61.74 (2.41%) | 60.50 | 60.11 - 63.40 | 1.3303 times | Fri 28 March 2025 | 60.29 (0.07%) | 59.50 | 59.46 - 61.90 | 0.9434 times | Fri 28 February 2025 | 60.25 (1.5%) | 61.00 | 59.15 - 71.00 | 0.6814 times | Fri 31 January 2025 | 59.36 (1.02%) | 58.83 | 57.60 - 59.61 | 0.9537 times | Tue 31 December 2024 | 58.76 (0.38%) | 58.55 | 58.50 - 59.95 | 1.0531 times | Fri 29 November 2024 | 58.54 (0.79%) | 58.58 | 57.90 - 60.00 | 0.8757 times | Thu 31 October 2024 | 58.08 (-0.17%) | 58.98 | 57.70 - 61.02 | 0.9954 times | Mon 30 September 2024 | 58.18 (1.09%) | 57.57 | 57.09 - 61.00 | 1.1915 times | Fri 30 August 2024 | 57.55 (0.84%) | 57.96 | 56.00 - 59.25 | 1.5344 times |
Indicator Analysis of RelcapamcNetfgilt5y
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relcapamc Netfgilt5y GILT5YBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 63, while middle bands are at 63 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelcapamcNetfgilt5y (GILT5YBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelcapamcNetfgilt5y stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelcapamcNetfgilt5y in short term but the sell signal is initial and weak.
RelcapamcNetfgilt5y Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelcapamcNetfgilt5y in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelcapamcNetfgilt5y is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and RelcapamcNetfgilt5y GILT5YBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelcapamcNetfgilt5y GILT5YBEES stock. Volume based technical analysis of RelcapamcNetfgilt5y GILT5YBEES stock is negative.
RelcapamcNetfgilt5y Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relcapamc Netfgilt5y GILT5YBEES
DMA (daily moving average) of Relcapamc Netfgilt5y GILT5YBEES
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.15 |
| 100 day DMA | 61.05 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Relcapamc Netfgilt5y GILT5YBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.36 | 62.36 |
| 12 day EMA | 62.39 | 62.4 | 62.4 |
| 20 day EMA | 62.37 | 62.37 | 62.37 |
| 35 day EMA | 62.23 | 62.22 | 62.21 |
| 50 day EMA | 62.08 | 62.07 | 62.06 |
SMA (simple moving average) of Relcapamc Netfgilt5y GILT5YBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.36 | 62.37 |
| 12 day SMA | 62.36 | 62.37 | 62.38 |
| 20 day SMA | 62.44 | 62.45 | 62.46 |
| 35 day SMA | 62.36 | 62.34 | 62.32 |
| 50 day SMA | 62.15 | 62.13 | 62.1 |
| 100 day SMA | 61.05 | 61.02 | 60.99 |
| 150 day SMA | 60.32 | 60.29 | 60.27 |
| 200 day SMA | 59.76 | 59.73 | 59.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.